美時 (1795)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股▲1.42%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	287.00	284.00	0	6,466	0.00%
2024/05/30	0.1	280.00	0	0.00	276.00	0.1	6,508	0.00%
2024/05/23	0	283.50	0	0.00	281.00	0	7,079	0.00%
2024/05/17	0	0.00	1	296.96	301.00	-1	6,923	-0.01%
2024/05/14	0	0.00	1	282.50	283.00	-1	6,793	-0.01%
2024/05/13	1	271.54	0	277.50	279.00	1	6,755	0.01%
2024/05/10	0	279.50	0	283.50	287.50	0	6,691	0.00%
2024/05/09	1	283.54	0	293.00	282.00	1	6,727	0.01%
2024/05/07	0	287.00	0	0.00	285.50	0	6,791	0.00%
2024/03/29	0	0.00	10	305.00	304.00	-10	6,465	-0.15%
2024/03/28	0	0.00	40	311.00	306.00	-40	6,436	-0.62%
2024/03/27	1	315.00	1.1	317.41	310.00	-0.1	6,315	0.00%
2024/03/26	0	0.00	1.1	298.73	293.00	-1.1	5,985	-0.02%
2024/03/25	1	297.00	1.2	301.07	294.50	-0.2	5,987	0.00%
2024/03/22	0	0.00	2	289.75	288.50	-2	5,788	-0.03%
2024/03/20	0	0.00	0.3	277.50	276.50	-0.3	5,825	-0.01%
2024/03/18	3	269.00	0	0.00	271.00	3	5,894	0.05%
2024/03/15	2	265.00	2	270.25	271.50	0	5,928	0.00%
2024/03/14	0	0.00	1	269.50	270.00	-1	5,896	-0.02%
2024/03/13	11	268.19	0	0.00	266.50	11	5,939	0.19%
2024/03/12	28	274.04	0	0.00	274.00	28	6,023	0.46%
2024/03/11	0.2	273.50	0	0.00	273.50	0.2	6,070	0.00%
2024/03/08	0.1	280.50	0.1	285.50	275.00	0	6,246	0.00%
2024/03/07	0.2	281.83	1	286.50	284.00	-0.9	6,386	-0.01%
2024/03/06	2	293.00	0	0.00	289.00	2	6,581	0.03%
2024/03/05	0	0.00	3	296.67	294.50	-3	6,582	-0.05%
2024/03/04	1	288.00	1	291.00	291.50	0	6,550	0.00%
2024/03/01	0	0.00	1	288.50	289.50	-1	6,606	-0.02%
2024/02/29	5	291.30	1	290.00	289.50	4	6,850	0.06%
2024/02/26	0	0.00	1.3	285.30	293.50	-1.3	6,616	-0.02%
2024/02/22	10	274.00	0.1	274.50	273.00	9.9	6,523	0.15%
2024/02/21	0.1	278.50	0	278.50	276.50	0.1	6,639	0.00%
2024/02/20	0	276.50	0	278.50	275.50	0	6,686	0.00%
2024/02/19	0	276.50	0	281.00	275.00	0	6,836	0.00%
2024/02/15	0.1	272.50	0	0.00	273.00	0.1	7,030	0.00%
2024/02/02	0.3	273.96	0	0.00	274.50	0.3	7,221	0.00%
2024/02/01	0.1	283.00	0.1	286.00	282.00	0	7,231	0.00%
2024/01/31	0	0.00	0	278.00	279.50	0	7,211	0.00%
2024/01/30	2	274.00	0	280.50	271.00	2	7,270	0.03%
2024/01/25	0	274.50	0	279.00	274.50	0	7,375	0.00%
2024/01/23	0	275.00	1	272.50	276.50	-1	7,556	-0.01%
2024/01/22	0.1	282.00	1	282.50	282.50	-1	7,586	-0.01%
2024/01/15	0	0.00	0.1	289.50	296.50	-0.1	7,934	0.00%
2024/01/12	2.1	284.96	1.1	283.17	282.50	1	7,715	0.01%
2024/01/11	0.1	282.25	0	0.00	281.50	0.1	7,746	0.00%
2024/01/09	0	0.00	0.1	288.00	288.00	-0.1	7,613	0.00%
2024/01/08	0.1	284.00	0.1	288.00	284.50	0	7,572	0.00%
2024/01/05	1	280.50	27	279.22	285.00	-26	7,456	-0.35%
2024/01/02	0	0.00	1.1	275.19	275.50	-1.1	7,146	-0.02%
2023/12/29	0	0.00	15	272.17	272.00	-15	7,086	-0.21%
2023/12/28	5	269.00	1	264.00	264.00	4	7,011	0.06%
2023/12/27	1	265.00	0	0.00	269.50	1	6,981	0.01%
2023/12/26	0	0.00	1	264.00	264.00	-1	6,955	-0.01%
2023/12/25	0.1	262.50	1	261.50	260.00	-0.9	6,955	-0.01%
2023/12/22	0	266.00	0	0.00	267.00	0	6,893	0.00%
2023/12/20	0	277.00	0	0.00	273.50	0	6,861	0.00%
2023/12/15	1	272.50	0	0.00	274.00	1	6,831	0.01%
2023/12/13	1	267.50	0	0.00	264.50	1	6,764	0.01%
2023/12/11	10	275.00	0	0.00	274.50	10	6,653	0.15%
2023/12/06	5	272.00	0	0.00	270.00	5	6,521	0.08%
2023/12/05	10	273.00	5	282.00	272.00	5	6,487	0.08%
2023/12/04	17	277.00	17	280.00	277.00	0	6,286	0.00%
2023/12/01	22	268.18	28	269.60	267.50	-6	6,085	-0.10%
2023/11/30	5	260.00	0	0.00	258.50	5	5,839	0.09%
2023/11/27	2	260.25	40	261.58	257.00	-38	5,706	-0.67%
2023/11/24	0	0.00	1	246.50	250.00	-1	5,466	-0.02%
2023/11/22	0	0.00	1	250.00	245.50	-1	5,363	-0.02%
2023/11/21	1	250.00	0	0.00	248.00	1	5,328	0.02%
2023/11/20	1	258.00	1	259.50	251.50	0	5,321	0.00%
2023/11/16	38	255.00	1	256.00	253.00	37	5,168	0.72%
2023/11/10	2	242.50	1	242.50	240.50	1	5,229	0.02%
2023/11/09	5	243.70	2	244.50	236.00	3	5,220	0.06%
2023/11/06	2	247.75	1	244.50	247.00	1	5,726	0.02%
2023/11/03	2	249.50	3	250.17	244.50	-1	5,828	-0.02%
2023/11/02	4	245.88	2	248.00	248.50	2	5,801	0.03%
2023/11/01	1	256.00	0	0.00	251.00	1	5,757	0.02%
2023/10/27	1	254.00	11.1	253.17	254.00	-10.1	5,619	-0.18%
2023/10/26	11.1	238.56	1	243.00	236.00	10.1	5,359	0.19%
2023/10/25	1	241.00	1	243.01	240.00	0	5,272	0.00%
2023/10/24	0	0.00	0.2	229.00	230.00	-0.2	5,133	0.00%
2023/10/20	2	209.50	2	209.00	208.50	0	5,254	0.00%
2023/10/18	0.1	213.00	0	0.00	210.50	0.1	5,566	0.00%
2023/10/16	0.1	222.00	1	222.00	220.50	-0.9	5,918	-0.02%
2023/10/06	0	238.00	0	0.00	238.00	0	6,303	0.00%
2023/09/21	1	229.00	0	0.00	233.50	1	7,937	0.01%
2023/09/19	0	250.50	0	0.00	249.50	0	8,256	0.00%
2023/09/06	1	249.00	1	250.50	250.00	0	8,820	0.00%
2023/08/31	0	262.00	0	0.00	253.50	0	9,023	0.00%
2023/08/30	1	254.50	2	256.00	257.00	-1	9,202	-0.01%
2023/08/29	1	251.50	1	251.50	252.00	0	9,210	0.00%
2023/08/28	1	249.50	2	246.75	247.50	-1	9,262	-0.01%
2023/08/25	1	253.00	0	0.00	248.00	1	9,287	0.01%
2023/08/24	2	250.50	0	0.00	249.50	2	9,305	0.02%
2023/08/23	1	250.50	0	0.00	249.50	1	9,304	0.01%
2023/08/18	0	0.00	1	262.00	254.00	-1	9,590	-0.01%
2023/08/17	1	265.50	1	263.50	259.50	0	9,709	0.00%
2023/08/16	2	268.25	1	269.00	268.00	1	9,745	0.01%
2023/08/14	4	259.75	0	0.00	250.00	4	10,398	0.04%
2023/08/11	2	283.00	2	278.50	269.00	0	10,493	0.00%
2023/08/10	5.1	293.91	3	287.67	286.00	2.1	10,356	0.02%
2023/08/09	1	292.00	0.1	292.50	292.00	1	10,287	0.01%
2023/08/02	1.1	295.64	1	299.00	285.50	0.1	10,840	0.00%
2023/08/01	0	0.00	0.1	293.00	293.00	-0.1	10,808	0.00%
2023/07/28	0.1	290.00	0	0.00	286.00	0.1	11,103	0.00%
2023/07/27	0	0.00	1.1	295.02	291.50	-1.1	11,155	-0.01%
2023/07/26	1.1	298.55	0	0.00	291.00	1.1	11,327	0.01%
2023/07/24	11	301.32	21.1	303.70	302.00	-10.1	11,079	-0.09%
2023/07/21	0.1	293.00	0.1	298.00	291.00	0	10,941	0.00%
2023/07/20	0.1	289.50	1	287.50	287.00	-1	10,868	-0.01%
2023/07/19	2	294.25	0	0.00	292.00	2	10,780	0.02%
2023/07/14	0	0.00	0.2	275.50	277.50	-0.2	10,937	0.00%
2023/07/13	0.2	287.50	1	288.00	280.00	-0.8	10,846	-0.01%
2023/07/12	5	289.00	0	0.00	290.00	5	10,748	0.05%
2023/07/11	5	283.00	0	0.00	283.00	5	10,628	0.05%
2023/07/07	5	292.00	0	0.00	284.50	5	10,601	0.05%
2023/07/06	1	291.50	0	0.00	290.00	1	10,550	0.01%
2023/07/05	2	300.00	2	299.00	294.50	0	10,508	0.00%
2023/07/04	2	300.50	0	0.00	297.00	2	10,684	0.02%
2023/07/03	0	0.00	1	296.00	299.00	-1	10,815	-0.01%
2023/06/30	5	333.50	0	0.00	325.50	5	10,553	0.05%
2023/06/29	0	0.00	15	339.63	338.50	-15	10,581	-0.14%
2023/06/28	7	329.79	1	331.00	333.50	6	10,466	0.06%
2023/06/27	1	327.50	0	0.00	329.00	1	10,336	0.01%
2023/06/16	5	323.50	0	0.00	323.00	5	10,180	0.05%
2023/06/12	1	317.00	0	0.00	314.00	1	10,106	0.01%
2023/06/09	5	316.50	0	0.00	319.00	5	10,155	0.05%
2023/06/05	1	316.50	0	0.00	315.50	1	10,443	0.01%
2023/05/29	0	0.00	1	326.50	330.50	-1	10,451	-0.01%
2023/05/25	0	0.00	1	330.50	331.00	-1	10,435	-0.01%
2023/05/23	1	337.00	0	0.00	342.00	1	10,554	0.01%
2023/05/19	1	339.00	1	330.00	343.50	0	10,942	0.00%
2023/05/18	0	0.00	0.5	339.00	339.00	-0.5	10,548	0.00%
2023/05/17	0	0.00	5	302.00	308.50	-5	10,167	-0.05%
2023/05/15	5	275.50	0	0.00	275.50	5	10,505	0.05%
2023/05/12	3	292.00	12	293.75	289.00	-9	10,560	-0.09%
2023/05/11	3	292.00	12	293.75	283.50	-9	10,608	-0.08%
2023/05/10	0	0.00	5	284.00	285.00	-5	10,557	-0.05%
2023/05/09	1.5	279.67	0	0.00	279.00	1.5	11,202	0.01%
2023/05/08	5	282.50	0	0.00	287.00	5	11,495	0.04%
2023/05/05	10	280.00	0	0.00	281.50	10	11,577	0.09%
2023/05/04	0	0.00	12	279.67	279.00	-12	11,585	-0.10%
2023/05/03	10	272.50	0	0.00	272.50	10	11,322	0.09%
2023/05/02	0	0.00	25	276.50	278.00	-25	11,293	-0.22%
2023/04/25	10	259.00	0	0.00	254.50	10	11,533	0.09%
2023/04/24	0	0.00	1	259.50	260.50	-1	11,571	-0.01%
2023/04/21	3	254.50	0	0.00	250.00	3	11,703	0.03%
2023/04/20	0	0.00	1	268.00	265.00	-1	11,657	-0.01%
2023/04/11	1	268.00	0	0.00	265.50	1	12,263	0.01%
2023/04/07	1	276.00	10	275.00	273.00	-9	12,493	-0.07%
2023/03/30	5	258.00	0	0.00	257.50	5	12,342	0.04%
2023/03/28	1	249.00	5	258.00	246.00	-4	12,297	-0.03%
2023/03/27	20	252.75	10	253.00	252.00	10	12,263	0.08%
2023/03/24	0	0.00	5	251.50	252.50	-5	12,406	-0.04%
2023/03/17	10	247.00	1	248.00	247.50	9	12,389	0.07%
2023/03/08	11	277.18	0	0.00	271.50	11	11,878	0.09%
2023/03/07	1	279.00	0	0.00	277.50	1	11,702	0.01%
2023/03/01	0	0.00	1	279.00	278.50	-1	14,737	-0.01%
2023/02/23	0	0.00	1	285.00	285.00	-1	15,679	-0.01%
2023/02/22	1	278.50	0	0.00	276.50	1	16,351	0.01%
2023/02/20	0	0.00	1	288.00	284.50	-1	16,869	-0.01%
2023/02/17	1	289.00	1	295.50	294.50	0	16,801	0.00%
2023/02/15	1	270.00	0	0.00	272.50	1	17,036	0.01%
2023/02/13	1	285.00	0	0.00	277.50	1	16,933	0.01%
2023/02/07	4	279.63	4	278.13	281.00	0	15,899	0.00%
2023/02/03	5	246.00	5	253.00	249.00	0	14,987	0.00%
2023/02/02	0	0.00	6	248.50	247.00	-6	14,905	-0.04%
2023/01/17	1	245.50	7	247.29	243.50	-6	15,139	-0.04%
2023/01/16	3	239.17	1	239.00	244.00	2	15,033	0.01%
2023/01/13	5	229.00	0	0.00	230.00	5	14,972	0.03%
2023/01/04	6	249.08	1	243.50	243.50	5	16,017	0.03%
2023/01/03	0	0.00	1	252.00	250.50	-1	16,305	-0.01%
2022/12/30	1	247.00	2	252.00	246.00	-1	16,433	-0.01%
2022/12/29	4	243.38	24	244.60	250.00	-20	16,415	-0.12%
2022/12/28	4	237.00	5	239.20	238.50	-1	16,430	-0.01%
2022/12/27	11	237.18	0	0.00	237.50	11	16,705	0.07%
2022/12/26	10	239.00	0	0.00	240.50	10	16,719	0.06%
2022/12/16	2	244.00	1	236.50	234.50	1	17,539	0.01%
2022/12/15	1	245.50	0	0.00	241.00	1	17,789	0.01%
2022/11/29	0	0.00	1	231.00	233.50	-1	21,046	0.00%
2022/11/25	2	248.00	2	250.50	245.50	0	20,880	0.00%
2022/11/24	0	0.00	1	222.50	239.00	-1	20,189	0.00%
2022/11/23	4	207.50	5	211.30	217.50	-1	19,465	-0.01%
2022/11/22	1	197.00	1	197.50	198.00	0	18,795	0.00%
2022/11/21	0	0.00	2	190.75	192.00	-2	18,766	-0.01%
2022/11/18	5	185.20	5	185.90	187.00	0	18,572	0.00%
2022/11/17	0	0.00	1	175.00	174.00	-1	18,131	-0.01%
2022/11/16	4	171.75	2.1	170.05	170.00	1.9	18,063	0.01%
2022/11/15	0	0.00	1	170.50	169.00	-1	18,102	-0.01%
2022/11/14	1	168.00	0	0.00	171.00	1	18,652	0.01%
2022/11/11	0	0.00	5	163.60	171.50	-5	18,760	-0.03%
2022/11/10	3	158.17	1	165.00	156.00	2	19,133	0.01%
2022/11/07	0	0.00	5	160.60	159.50	-5	19,203	-0.03%
2022/10/28	0	0.00	1	152.00	151.00	-1	19,040	-0.01%
2022/10/27	2	149.50	2	148.00	149.50	0	18,960	0.00%
2022/10/26	1	143.50	1	143.00	143.00	0	18,882	0.00%
2022/10/25	1	145.00	0	0.00	143.00	1	18,760	0.01%
2022/10/20	1	149.00	1	155.00	155.00	0	18,703	0.00%
2022/10/19	0	0.00	1	154.00	153.00	-1	18,786	-0.01%
2022/10/18	1	151.50	2	153.50	153.00	-1	19,182	-0.01%
2022/10/17	2	142.00	1	145.50	148.50	1	19,289	0.01%
2022/10/14	2	152.00	2	155.50	153.00	0	19,110	0.00%
2022/10/13	3	155.17	2	148.50	148.50	1	18,790	0.01%
2022/10/12	1	162.50	3	164.50	161.50	-2	18,489	-0.01%
2022/10/11	3	163.17	0	0.00	159.50	3	18,286	0.02%
2022/10/07	1	168.00	0	0.00	168.00	1	18,030	0.01%
2022/10/06	5	170.80	1	172.00	172.00	4	17,876	0.02%
2022/10/05	2	168.75	1	169.50	170.50	1	17,793	0.01%
2022/10/04	4	168.13	3	168.17	167.00	1	17,617	0.01%
2022/10/03	3	161.33	1	157.50	157.50	2	17,590	0.01%
2022/09/30	2	158.25	3	160.00	162.50	-1	17,688	-0.01%
2022/09/29	1	161.50	2	158.00	158.00	-1	17,667	-0.01%
2022/09/28	1	162.00	1	154.00	154.00	0	17,494	0.00%
2022/09/23	2	169.50	1	166.00	166.00	1	17,314	0.01%
2022/09/22	1	175.00	2	174.00	174.00	-1	17,473	-0.01%
2022/09/20	4	170.63	4	172.50	173.50	0	17,686	0.00%
2022/09/19	1	164.00	1	163.00	163.00	0	17,583	0.00%
2022/09/15	2	171.00	2	169.50	168.00	0	17,621	0.00%
2022/09/14	1	164.50	1	170.00	170.00	0	17,559	0.00%
2022/09/13	1	165.00	1	165.00	165.00	0	17,429	0.00%
2022/09/06	1	153.50	2	154.75	154.00	-1	17,954	-0.01%
2022/09/02	2	176.75	0	0.00	170.00	2	17,738	0.01%
2022/08/31	1	178.00	1	173.50	173.50	0	18,090	0.00%
2022/08/26	5	181.20	3	181.33	176.00	2	18,189	0.01%
2022/08/24	2	180.75	1	174.00	174.00	1	17,325	0.01%
2022/08/22	1	189.00	1	183.00	180.00	0	16,681	0.00%
2022/08/19	1	185.50	3	184.50	184.50	-2	16,210	-0.01%
2022/08/18	1	171.50	0	0.00	184.50	1	15,635	0.01%
2022/08/17	1	167.50	1	168.00	168.00	0	15,227	0.00%
2022/08/16	1	148.00	1	161.50	161.50	0	14,415	0.00%
2022/08/15	1	146.00	1	147.00	147.00	0	14,136	0.00%
2022/08/12	1	143.00	1	145.00	145.00	0	14,246	0.00%
2022/08/11	1	144.00	0	0.00	143.00	1	14,631	0.01%
2022/08/05	0	0.00	3	140.50	142.00	-3	14,683	-0.02%
2022/08/02	2	136.75	0	0.00	133.00	2	14,641	0.01%
2022/08/01	1	141.00	0	0.00	138.00	1	14,564	0.01%
2022/07/27	0	0.00	2	143.50	141.50	-2	14,504	-0.01%
2022/07/22	0	0.00	2	144.00	144.50	-2	13,539	-0.01%
2022/07/20	0.2	132.00	0	0.00	130.00	0.2	13,233	0.00%
2022/07/19	0.8	131.00	1	130.00	130.00	-0.2	13,290	0.00%
2022/07/18	1	130.00	0	0.00	130.00	1	13,242	0.01%
2022/07/15	1	130.00	1	132.50	131.00	0	13,165	0.00%
2022/07/14	2	137.00	0	0.00	137.00	2	13,057	0.02%
2022/07/13	0	0.00	3	141.33	139.50	-3	13,098	-0.02%
2022/07/11	1	135.50	1	139.50	139.00	0	13,132	0.00%
2022/07/08	2	137.00	0	0.00	135.00	2	12,878	0.02%
2022/07/04	0	0.00	4	138.38	141.50	-4	12,505	-0.03%
2022/07/01	1	144.00	0	0.00	142.50	1	12,654	0.01%
2022/06/27	2	150.50	1	145.50	151.50	1	11,681	0.01%
2022/06/24	1	144.50	1	140.00	145.00	0	12,069	0.00%
2022/06/23	0	0.00	2	139.50	143.50	-2	12,214	-0.02%
2022/06/22	2	138.50	0	0.00	138.00	2	12,641	0.02%
2022/06/21	0	0.00	1	143.00	146.00	-1	12,601	-0.01%
2022/06/20	2	139.50	2	141.25	139.00	0	12,569	0.00%
2022/06/17	0	0.00	2	145.50	146.50	-2	12,181	-0.02%
2022/06/15	1	141.50	1	140.00	140.00	0	12,054	0.00%
2022/06/14	2	136.50	1	135.00	136.50	1	11,769	0.01%
2022/06/13	2	142.50	1	143.00	143.00	1	11,547	0.01%
2022/06/10	4	148.75	3	151.33	152.00	1	11,272	0.01%
2022/06/07	0	0.00	1	137.50	139.50	-1	10,082	-0.01%
2022/05/30	1	127.50	1	128.00	128.00	0	10,571	0.00%
2022/05/27	2	127.75	0	0.00	126.50	2	10,969	0.02%
2022/05/26	0	0.00	1	129.00	129.00	-1	11,280	-0.01%
2022/05/19	3	128.67	2	129.25	131.50	1	11,430	0.01%
2022/05/18	0	0.00	1	127.50	129.00	-1	10,988	-0.01%
2022/05/04	0	0.00	3	116.00	115.50	-3	10,322	-0.03%
2022/04/19	1	135.00	1	133.50	133.50	0	9,682	0.00%
2022/04/13	0	0.00	2	127.75	129.50	-2	9,004	-0.02%
2022/04/07	1	136.50	2	131.75	128.50	-1	8,453	-0.01%
2022/04/06	2	131.50	0	0.00	132.00	2	8,085	0.02%
2022/04/01	0	0.00	1	132.50	130.50	-1	7,998	-0.01%
2022/03/31	1	133.50	1	134.00	135.50	0	7,825	0.00%
2022/03/30	2	134.75	1	133.00	133.50	1	7,527	0.01%
2022/03/28	0	0.00	1	124.00	125.00	-1	6,597	-0.02%
2022/03/25	0	0.00	2	126.50	124.50	-2	6,204	-0.03%
2022/03/24	0	0.00	1	116.50	121.00	-1	5,562	-0.02%
2022/03/23	1	111.00	0	0.00	112.00	1	5,364	0.02%
2022/03/21	3	115.33	0	0.00	117.00	3	5,168	0.06%
2022/03/18	1	114.50	0	0.00	114.00	1	4,936	0.02%
2022/03/17	0	0.00	1	102.50	108.50	-1	4,691	-0.02%
2022/03/16	1	98.70	0	0.00	99.00	1	4,574	0.02%
2022/03/14	0	0.00	2	98.10	101.50	-2	4,544	-0.04%
2022/03/11	2	102.75	0	0.00	102.50	2	4,585	0.04%
2022/03/08	1	107.00	0	0.00	101.50	1	4,505	0.02%
2022/03/03	4	118.00	4	116.13	115.50	0	4,109	0.00%
2022/03/02	2	116.00	0	0.00	118.00	2	3,932	0.05%
2022/03/01	1	109.00	1	110.00	114.00	0	3,615	0.00%
2022/02/25	0	0.00	1	111.50	111.50	-1	3,327	-0.03%
2022/02/24	1	102.50	0	0.00	103.00	1	3,034	0.03%
2022/02/17	3	90.50	1	91.60	90.70	2	3,021	0.07%
2022/01/07	2	91.65	0	0.00	91.50	2	2,983	0.07%
2021/12/07	1	97.90	0	0.00	96.30	1	2,905	0.03%
2021/12/02	0	0.00	3	109.67	102.00	-3	2,729	-0.11%
2021/11/18	0	0.00	1	114.00	117.00	-1	2,086	-0.05%
2021/11/17	1	106.50	0	0.00	106.50	1	1,977	0.05%
2021/11/04	0	0.00	0.1	95.51	94.30	-0.1	2,395	0.00%
2021/11/03	0	0.00	0.1	95.10	96.10	-0.1	2,408	0.00%
2021/11/02	0	0.00	0.1	96.80	95.00	-0.1	2,419	0.00%
2021/10/28	0	0.00	0.1	93.00	92.70	-0.1	2,683	0.00%
2021/10/25	0.1	92.80	0	0.00	91.30	0.1	2,832	0.00%
2021/10/12	0	0.00	0.1	100.50	100.00	-0.1	3,961	0.00%
2021/09/29	0	0.00	1	100.00	100.50	-1	4,512	-0.02%
2021/09/28	2.1	104.09	1	104.00	104.00	1.1	4,539	0.02%
2021/09/15	0.1	102.50	0	0.00	101.00	0.1	4,886	0.00%
2021/08/30	0	0.00	1	110.00	105.00	-1	5,009	-0.02%
2021/08/26	0	0.00	1	105.50	106.50	-1	5,010	-0.02%
2021/08/25	2	107.00	1	108.00	107.00	1	5,020	0.02%
2021/08/24	0	0.00	2	101.50	103.00	-2	5,011	-0.04%
2021/08/23	1	102.50	0	0.00	105.00	1	5,034	0.02%
2021/08/20	1	100.50	0	0.00	100.50	1	5,061	0.02%
2021/08/19	1	104.00	0	0.00	101.50	1	5,045	0.02%
2021/08/17	0	117.50	0	0.00	113.50	0	5,009	0.00%
2021/08/11	0	0.00	1	132.00	135.00	-1	5,447	-0.02%
2021/08/05	0	0.00	1	140.00	138.00	-1	5,609	-0.02%
2021/08/04	0	0.00	1	145.50	141.00	-1	5,536	-0.02%
2021/08/02	0	0.00	1	143.50	147.50	-1	5,320	-0.02%
2021/07/30	0	0.00	1	148.00	146.50	-1	5,268	-0.02%
2021/07/28	0	0.00	1	144.00	144.00	-1	5,142	-0.02%
2021/07/23	0	0.00	1	146.50	146.00	-1	4,936	-0.02%
2021/07/22	1	154.50	1	154.50	152.00	0	4,841	0.00%
2021/07/21	2	144.75	1	145.00	154.50	1	4,671	0.02%
2021/07/20	0	0.00	1	140.00	140.50	-1	4,495	-0.02%
2021/07/16	0	0.00	1	131.50	134.50	-1	4,024	-0.02%
2021/07/13	0	0.00	1	127.00	127.00	-1	3,717	-0.03%
2021/07/12	0	0.00	1	125.00	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	3	113.67	114.00	-3	3,243	-0.09%
2021/07/07	0	0.00	1	103.50	107.50	-1	3,171	-0.03%
2021/07/06	0	0.00	1	107.50	107.00	-1	3,134	-0.03%
2021/07/02	2	105.75	0	0.00	102.50	2	3,047	0.07%
2021/06/29	0	0.00	1	93.00	96.90	-1	2,721	-0.04%
2021/06/16	1	86.50	0	0.00	85.30	1	2,536	0.04%
2021/06/03	1	89.00	0	0.00	88.80	1	2,299	0.04%
2021/06/01	1	92.30	1	92.30	92.30	0	2,232	0.00%
2021/05/31	0	0.00	1	90.80	93.00	-1	2,198	-0.05%
2021/05/28	2	94.55	0	0.00	94.90	2	2,136	0.09%
2021/05/25	0	0.00	2	91.25	93.20	-2	1,939	-0.10%
2021/05/20	2	90.25	2	93.65	86.00	0	1,631	0.00%
2021/04/27	1	83.00	0	0.00	82.80	1	1,026	0.10%
2021/04/22	1	82.00	0	0.00	79.70	1	1,019	0.10%
2021/03/31	0	0.00	1	77.10	77.70	-1	855	-0.12%
2021/03/29	1	75.30	0	0.00	76.00	1	823	0.12%
2021/03/23	1	73.20	0	0.00	73.30	1	791	0.13%
2021/02/22	0	0.00	1	77.20	76.60	-1	873	-0.11%
2021/01/22	1	69.80	0	0.00	69.20	1	950	0.11%
2021/01/21	1	71.40	0	0.00	69.80	1	942	0.11%
2020/11/23	0	0.00	1	88.40	88.50	-1	1,456	-0.07%
2020/11/20	0	0.00	2	87.90	86.50	-2	1,460	-0.14%
2020/09/16	0	0.00	1	82.50	82.40	-1	1,873	-0.05%
2020/09/11	1	81.60	0	0.00	79.60	1	1,933	0.05%
2020/09/09	2	82.90	2	82.70	82.70	0	1,931	0.00%
2020/07/17	0	0.00	3	80.00	79.60	-3	2,856	-0.11%
2020/07/09	3	88.10	0	0.00	87.50	3	2,857	0.10%
2020/06/30	0	0.00	1	83.40	83.70	-1	2,935	-0.03%
2020/06/24	3	87.63	0	0.00	85.10	3	2,946	0.10%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/16	1	82.30	0	0.00	83.00	1	2,815	0.04%
2020/06/12	0	0.00	1	78.00	78.40	-1	2,875	-0.03%
2020/06/11	2	83.30	0	0.00	79.00	2	2,899	0.07%
2020/06/02	0	0.00	3	79.23	79.50	-3	3,002	-0.10%
2020/05/26	4	80.95	1	83.00	80.10	3	3,083	0.10%
2020/05/05	1	76.90	0	0.00	78.10	1	2,672	0.04%
2020/04/29	0	0.00	2	72.85	72.80	-2	2,596	-0.08%
2020/04/24	2	70.00	0	0.00	70.00	2	2,647	0.08%
2020/04/20	2	72.55	2	71.60	71.40	0	2,725	0.00%
2020/03/18	1	53.00	0	0.00	53.00	1	3,112	0.03%
2020/03/11	1	91.10	0	0.00	88.70	1	2,899	0.03%
2020/03/03	0	0.00	1	93.90	94.60	-1	3,094	-0.03%
2020/02/25	1	90.20	0	0.00	91.30	1	3,183	0.03%
2020/02/07	0	0.00	2	88.70	88.70	-2	3,856	-0.05%
2020/01/30	2	96.60	1	99.30	93.60	1	3,935	0.03%
2020/01/14	2	107.00	0	0.00	107.00	2	3,844	0.05%
2020/01/13	8	114.81	0	0.00	109.00	8	3,798	0.21%
2020/01/06	2	117.00	2	113.50	113.50	0	3,479	0.00%
2019/12/23	0	0.00	1	109.00	113.00	-1	3,320	-0.03%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/12/10	1	113.50	1	111.50	111.50	0	3,182	0.00%
2019/11/18	0	0.00	1	111.50	112.00	-1	3,200	-0.03%
2019/11/15	1	104.50	0	0.00	108.50	1	3,213	0.03%
2019/11/05	1	106.00	1	105.50	107.00	0	3,100	0.00%
2019/10/23	0	0.00	2	95.55	95.20	-2	3,337	-0.06%
2019/10/18	1	92.40	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	92.50	1	89.80	92.50	0	3,472	0.00%
2019/10/15	0	0.00	1	90.80	91.00	-1	3,637	-0.03%
2019/10/09	1	92.10	1	92.20	91.70	0	3,964	0.00%
2019/09/26	1	102.00	0	0.00	102.00	1	4,443	0.02%
2019/09/25	0	0.00	1	98.70	99.10	-1	4,626	-0.02%
2019/09/16	1	94.80	1	95.10	95.10	0	5,076	0.00%
2019/09/11	2	94.35	0	0.00	95.20	2	5,336	0.04%
2019/09/05	0	0.00	1	101.50	99.40	-1	5,986	-0.02%
2019/09/04	0	0.00	2	102.25	102.00	-2	5,991	-0.03%
2019/09/03	1	100.50	0	0.00	100.50	1	5,967	0.02%
2019/08/23	1	98.10	0	0.00	98.10	1	6,163	0.02%
2019/08/20	0	0.00	1	100.00	99.10	-1	6,208	-0.02%
2019/08/16	1	91.50	0	0.00	91.50	1	6,389	0.02%
2019/08/15	1	94.30	0	0.00	92.50	1	6,509	0.02%
2019/08/13	1	101.50	2	99.70	98.00	-1	6,534	-0.02%
2019/08/07	1	94.50	0	0.00	94.20	1	6,967	0.01%
2019/08/02	1	100.00	0	0.00	98.40	1	6,904	0.01%
2019/07/31	1	100.50	0	0.00	98.80	1	6,888	0.01%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/25	1	120.50	0	0.00	120.00	1	6,772	0.01%
2019/07/24	2	124.25	3	123.50	123.00	-1	6,857	-0.01%
2019/07/23	2	122.25	2	121.00	121.00	0	6,929	0.00%
2019/07/19	1	120.50	0	0.00	120.50	1	7,121	0.01%
2019/07/16	0	0.00	1	123.50	124.00	-1	7,198	-0.01%
2019/07/15	1	120.50	1	120.00	122.00	0	7,043	0.00%
2019/07/12	0	0.00	1	117.50	117.00	-1	6,933	-0.01%
2019/07/11	0	0.00	1	115.50	114.50	-1	6,962	-0.01%
2019/07/09	1	115.00	0	0.00	115.00	1	7,262	0.01%
2019/07/08	1	115.00	0	0.00	115.00	1	7,385	0.01%
2019/07/05	0	0.00	1	120.00	120.00	-1	7,655	-0.01%
2019/07/04	2	118.50	2	118.25	117.00	0	7,735	0.00%
2019/07/03	2	118.50	2	117.75	118.00	0	7,830	0.00%
2019/07/02	3	118.17	2	118.50	117.00	1	7,847	0.01%
2019/07/01	2	112.25	1	112.00	112.00	1	7,776	0.01%
2019/06/28	0	0.00	1	112.00	111.50	-1	7,896	-0.01%
2019/06/21	0	0.00	5	116.70	116.00	-5	8,307	-0.06%
2019/06/20	3	115.83	8	115.31	117.00	-5	8,286	-0.06%
2019/06/18	2	112.00	1	110.50	110.50	1	8,390	0.01%
2019/06/17	0	0.00	2	110.00	112.50	-2	8,383	-0.02%
2019/06/14	6	105.50	1	106.50	107.00	5	8,255	0.06%
2019/06/12	1	101.50	0	0.00	104.00	1	8,351	0.01%
2019/06/10	0	0.00	1	102.00	103.00	-1	8,928	-0.01%
2019/06/05	1	98.60	0	0.00	98.50	1	9,261	0.01%
2019/06/04	0	0.00	3	102.00	101.00	-3	9,309	-0.03%
2019/06/03	8	105.63	0	0.00	100.50	8	9,497	0.08%
2019/05/29	0	0.00	1	107.50	105.00	-1	9,784	-0.01%
2019/05/24	0	0.00	3	104.83	104.50	-3	10,059	-0.03%
2019/05/23	1	102.50	1	103.50	105.00	0	9,946	0.00%
2019/05/22	4	103.25	0	0.00	101.50	4	9,930	0.04%
2019/05/20	1	100.50	3	100.50	97.80	-2	10,089	-0.02%
2019/05/17	3	100.83	3	99.80	99.80	0	10,302	0.00%
2019/05/16	2	103.75	2	100.00	100.00	0	10,309	0.00%
2019/05/15	1	99.30	0	0.00	102.00	1	10,145	0.01%
2019/05/10	0	0.00	30	92.53	91.50	-30	10,486	-0.29%
2019/05/06	30	99.43	0	0.00	96.60	30	10,796	0.28%
2019/04/30	1	94.40	0	0.00	94.00	1	10,897	0.01%
2019/04/17	0	0.00	1	108.00	106.50	-1	10,075	-0.01%
2019/04/15	1	105.50	3	113.00	105.50	-2	9,913	-0.02%
2019/04/12	2	114.00	0	0.00	112.50	2	9,713	0.02%
2019/04/11	2	110.00	1	114.50	110.50	1	9,613	0.01%
2019/04/03	1	117.00	0	0.00	120.00	1	8,840	0.01%
2019/04/01	0	0.00	1	119.00	117.50	-1	8,423	-0.01%
2019/03/28	1	124.50	0	0.00	125.00	1	8,214	0.01%
2019/03/19	8	129.50	0	0.00	126.00	8	7,683	0.10%
2019/03/15	1	129.50	0	0.00	125.00	1	7,641	0.01%
2019/03/14	1	124.50	3	126.50	127.00	-2	7,503	-0.03%
2019/03/13	0	0.00	22	124.11	123.00	-22	7,558	-0.29%
2019/03/07	3	112.17	0	0.00	108.00	3	6,888	0.04%
2019/03/04	0	0.00	1	104.00	103.50	-1	6,741	-0.01%
2019/02/27	16	103.44	0	0.00	106.00	16	6,653	0.24%
2019/02/15	0	0.00	1	99.00	97.30	-1	6,388	-0.02%
2019/01/15	0	0.00	1	72.90	73.10	-1	5,906	-0.02%
2019/01/11	1	74.80	3	72.00	72.20	-2	6,089	-0.03%
2019/01/09	3	77.80	0	0.00	76.00	3	6,455	0.05%
2018/12/19	3	72.30	10	73.62	71.30	-7	7,486	-0.09%
2018/12/18	5	80.86	0	0.00	79.00	5	7,334	0.07%
2018/12/17	0	0.00	2	80.10	80.90	-2	7,298	-0.03%
2018/12/12	2	81.75	0	0.00	81.60	2	7,186	0.03%
2018/12/04	1	80.20	0	0.00	77.10	1	6,469	0.02%
2018/11/30	2	80.60	2	78.60	78.00	0	6,371	0.00%
2018/11/26	3	75.30	0	0.00	76.40	3	5,845	0.05%
2018/11/21	0	0.00	2	70.20	70.50	-2	5,205	-0.04%
2018/11/19	2	63.50	3	64.70	64.60	-1	4,935	-0.02%
2018/11/02	2	62.20	2	61.30	60.10	0	4,580	0.00%
2018/10/24	15	66.13	15	64.40	63.00	0	4,179	0.00%
2018/10/23	11	68.63	10	67.74	65.90	1	4,012	0.02%
2018/10/19	2	64.65	2	65.00	67.60	0	3,731	0.00%
2018/10/18	1	67.90	1	67.00	66.00	0	3,623	0.00%
2018/10/17	3	67.50	6	66.93	67.20	-3	3,478	-0.09%
2018/10/16	0	0.00	1	65.00	63.40	-1	3,237	-0.03%
2018/10/15	6	65.57	2	64.50	65.90	4	3,152	0.13%
2018/10/12	0	0.00	3	63.80	63.80	-3	2,834	-0.11%
2018/10/08	3	60.30	0	0.00	62.50	3	2,566	0.12%
2018/09/27	0	0.00	24	52.30	52.10	-24	2,397	-1.00%
2018/09/19	1	50.90	0	0.00	50.70	1	2,520	0.04%
2018/09/05	0	0.00	3	61.10	61.10	-3	3,076	-0.10%
2018/08/31	3	63.80	1	62.30	62.40	2	3,463	0.06%
2018/08/30	1	62.80	0	0.00	62.50	1	3,675	0.03%
2018/08/29	0	0.00	3	62.00	63.00	-3	3,818	-0.08%
2018/08/07	0	0.00	3	70.10	70.40	-3	5,395	-0.06%
2018/08/06	3	72.50	0	0.00	72.60	3	5,481	0.05%
2018/08/02	3	71.20	0	0.00	69.00	3	5,629	0.05%
2018/07/20	3	72.60	3	71.50	69.20	0	7,331	0.00%
2018/07/19	0	0.00	3	69.60	69.00	-3	7,533	-0.04%
2018/07/17	0	0.00	3	72.90	71.30	-3	7,892	-0.04%
2018/07/16	3	74.50	0	0.00	74.70	3	8,350	0.04%
2018/07/10	1	67.10	1	66.90	67.30	0	8,500	0.00%
2018/07/09	0	0.00	1	68.50	67.80	-1	8,641	-0.01%
2018/07/04	25	70.50	0	0.00	67.50	25	9,071	0.28%
2018/06/26	1	78.50	1	78.30	78.20	0	9,109	0.00%
2018/06/25	1	83.90	0	0.00	81.80	1	9,075	0.01%
2018/06/21	0	0.00	1	84.00	85.00	-1	9,106	-0.01%
2018/06/20	1	83.20	0	0.00	82.90	1	9,071	0.01%
2018/06/19	0	0.00	1	85.30	83.30	-1	9,004	-0.01%
2018/06/15	1	84.60	4	83.55	83.50	-3	8,952	-0.03%
2018/06/14	1	88.50	0	0.00	87.30	1	8,842	0.01%
2018/06/13	0	0.00	1	91.50	88.20	-1	8,725	-0.01%
2018/06/12	1	88.30	2	90.70	87.30	-1	8,543	-0.01%
2018/06/11	1	85.70	0	0.00	86.00	1	8,383	0.01%
2018/06/07	4	90.40	2	92.40	89.10	2	8,154	0.02%
2018/06/06	5	89.28	3	87.20	88.80	2	7,921	0.03%
2018/06/05	3	88.00	0	0.00	88.90	3	7,773	0.04%
2018/06/04	0	0.00	5	88.10	87.10	-5	7,532	-0.07%
2018/06/01	5	80.50	2	79.80	86.30	3	7,180	0.04%
2018/05/09	0	0.00	5	80.00	77.00	-5	5,455	-0.09%
2018/05/07	2	81.80	0	0.00	82.80	2	5,180	0.04%
2018/05/04	34	83.81	60	78.78	80.30	-26	5,026	-0.52%
2018/04/25	30	87.20	0	0.00	88.90	30	3,471	0.86%
2018/04/20	0	0.00	5	81.96	81.80	-5	2,787	-0.18%
2018/04/16	2	71.50	0	0.00	71.50	2	1,902	0.11%
2018/04/13	3	69.70	0	0.00	70.50	3	1,770	0.17%
2018/04/12	0	0.00	10	68.70	70.00	-10	1,579	-0.63%
2018/04/10	0	0.00	2	63.30	59.80	-2	1,088	-0.18%
2018/03/31	2	54.40	1	55.50	55.20	1	730	0.14%
2018/03/27	0	0.00	3	55.60	53.50	-3	598	-0.50%
2018/03/20	3	46.90	0	0.00	47.00	3	400	0.75%