英業達 (2356)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.90	0	0.00	53.50	2	48,477	0.00%
2024/05/30	1	54.50	0	0.00	54.40	1	48,280	0.00%
2024/05/29	0	0.00	1	56.30	55.80	-1	48,366	0.00%
2024/05/28	0	0.00	1	56.40	56.40	-1	48,393	0.00%
2024/05/24	1	54.50	3	54.50	55.00	-2	47,884	0.00%
2024/05/22	7	55.39	4	55.23	55.70	3	48,095	0.01%
2024/05/20	1	53.90	3	53.83	53.40	-2	48,296	0.00%
2024/05/17	2.2	53.43	0	0.00	53.50	2.2	48,261	0.00%
2024/05/16	7	53.80	46	53.46	53.00	-39	48,377	-0.08%
2024/05/15	10	55.03	5	55.08	54.50	5	48,175	0.01%
2024/05/14	1	57.80	5	57.80	59.00	-4	48,292	-0.01%
2024/05/13	0.1	56.80	0	0.00	56.80	0.1	47,778	0.00%
2024/05/10	4.2	55.45	6	56.37	57.00	-1.9	47,990	0.00%
2024/05/09	4.2	54.52	1	54.80	54.60	3.2	47,504	0.01%
2024/05/08	0	0.00	10	54.66	54.40	-10	47,922	-0.02%
2024/05/07	3	52.80	0	0.00	52.80	3	48,030	0.01%
2024/05/06	3	52.40	0	0.00	52.40	3	48,531	0.01%
2024/05/02	1	52.50	0	0.00	52.50	1	50,453	0.00%
2024/04/24	2	54.40	5	54.50	54.30	-3	59,688	-0.01%
2024/04/23	2	51.10	3	51.13	51.40	-1	59,848	0.00%
2024/04/22	4	51.48	2	51.70	50.80	2	60,044	0.00%
2024/04/19	14.3	52.95	2	53.25	53.00	12.3	60,191	0.02%
2024/04/18	7	53.91	1	53.90	53.70	6	60,271	0.01%
2024/04/17	7.1	54.19	0	0.00	54.10	7.1	60,515	0.01%
2024/04/16	15	53.79	6	54.12	53.90	9	60,897	0.01%
2024/04/15	1	56.70	3	56.07	56.00	-2	61,158	0.00%
2024/04/11	0.3	57.80	0	0.00	58.00	0.3	61,743	0.00%
2024/04/10	3	58.07	0	0.00	57.80	3	61,910	0.00%
2024/04/09	3	57.97	3	58.87	57.80	0	62,145	0.00%
2024/04/08	4	58.60	2	59.00	58.30	2	62,575	0.00%
2024/04/03	2	59.40	1	59.20	59.20	1	63,174	0.00%
2024/04/02	12	58.90	0	0.00	59.00	12	64,211	0.02%
2024/04/01	5	60.20	1	58.90	58.80	4	64,903	0.01%
2024/03/29	23	60.15	56	60.52	59.70	-33	65,111	-0.05%
2024/03/28	0	0.00	1	57.70	58.50	-1	63,677	0.00%
2024/03/27	4.2	57.90	1	58.40	58.70	3.2	64,941	0.00%
2024/03/26	39	57.82	3	58.17	57.30	36	67,153	0.05%
2024/03/25	14.2	59.57	0	0.00	59.00	14.2	68,852	0.02%
2024/03/22	17.3	60.85	32	60.90	61.10	-14.7	67,978	-0.02%
2024/03/21	9	55.52	9	56.20	56.20	0	64,559	0.00%
2024/03/20	21	55.40	8	54.65	54.30	13	70,266	0.02%
2024/03/19	19	56.02	7	56.43	56.10	12	69,501	0.02%
2024/03/18	1	55.50	0	0.00	55.70	1	68,858	0.00%
2024/03/15	10	55.60	0	0.00	54.10	10	68,641	0.01%
2024/03/13	0	0.00	26	56.50	54.70	-26	67,758	-0.04%
2024/03/12	1	55.10	2	55.30	55.60	-1	66,957	0.00%
2024/03/11	0	0.00	2	55.20	54.90	-2	67,023	0.00%
2024/03/08	2	54.80	6	54.70	54.20	-4	66,858	-0.01%
2024/03/07	1	55.70	2	56.50	55.10	-1	66,625	0.00%
2024/03/06	1	56.40	7	56.60	56.60	-6	66,404	-0.01%
2024/03/05	0	0.00	1	56.70	56.50	-1	67,155	0.00%
2024/03/04	3	56.07	2	56.30	55.60	1	66,969	0.00%
2024/03/01	2	55.75	2	55.95	56.00	0	66,771	0.00%
2024/02/29	1	55.20	0	0.00	55.00	1	66,756	0.00%
2024/02/27	7	53.81	6	54.15	54.10	1	66,677	0.00%
2024/02/26	4	54.98	5	55.00	55.00	-1	66,400	0.00%
2024/02/23	15	56.61	5	57.02	55.10	10	66,815	0.01%
2024/02/22	33	57.29	24	56.67	56.30	9	67,141	0.01%
2024/02/21	3	56.43	1	56.60	56.60	2	66,636	0.00%
2024/02/20	1	56.30	3	56.73	57.00	-2	66,559	0.00%
2024/02/19	13	57.12	5	57.54	56.50	8	66,604	0.01%
2024/02/16	2	58.00	0	0.00	58.10	2	66,459	0.00%
2024/02/15	30	58.14	7	58.27	58.00	23	65,602	0.04%
2024/02/05	1	56.60	8	56.83	56.50	-7	64,313	-0.01%
2024/02/02	5	56.30	13	56.33	56.30	-8	63,794	-0.01%
2024/02/01	8	54.98	1	54.50	55.30	7	63,288	0.01%
2024/01/31	3	55.10	0	0.00	54.90	3	63,318	0.00%
2024/01/30	4	55.98	4	56.00	56.10	0	62,977	0.00%
2024/01/29	1	55.70	2	55.95	55.80	-1	62,250	0.00%
2024/01/26	6	55.35	3	55.93	55.40	3	61,744	0.00%
2024/01/25	2	56.60	2	57.60	56.20	0	61,265	0.00%
2024/01/24	6	56.87	8	56.86	56.50	-2	60,233	0.00%
2024/01/23	8	56.73	16	56.71	57.20	-8	59,201	-0.01%
2024/01/22	10	54.90	43	54.80	56.00	-33	57,007	-0.06%
2024/01/19	9	52.10	8	51.53	51.90	1	53,081	0.00%
2024/01/18	1	49.25	0	0.00	49.25	1	51,791	0.00%
2024/01/17	4	49.63	0	0.00	49.05	4	51,676	0.01%
2024/01/16	2	50.20	0	0.00	50.10	2	51,325	0.00%
2024/01/15	5	50.98	0	0.00	50.50	5	51,180	0.01%
2024/01/12	1	51.80	1	51.60	51.10	0	51,059	0.00%
2024/01/11	4	49.33	10	50.46	51.00	-6	50,796	-0.01%
2024/01/10	11	50.42	3	49.77	49.05	8	51,164	0.02%
2024/01/09	1	51.10	3	52.53	50.20	-2	51,011	0.00%
2024/01/08	2	51.45	7	51.76	51.20	-5	50,501	-0.01%
2024/01/05	15	51.23	9	51.92	50.80	6	50,575	0.01%
2024/01/03	7	50.83	3	50.87	50.80	4	50,643	0.01%
2024/01/02	10	51.60	1	51.20	51.10	9	50,296	0.02%
2023/12/29	4	52.30	5	52.74	52.80	-1	49,571	0.00%
2023/12/28	12	52.55	10	52.78	52.60	2	48,728	0.00%
2023/12/27	8	51.85	5	51.98	51.90	3	47,463	0.01%
2023/12/26	4	51.58	3	51.57	51.30	1	47,306	0.00%
2023/12/25	13	51.38	34	51.23	51.60	-21	46,552	-0.05%
2023/12/22	31	50.65	13	50.98	50.60	18	44,661	0.04%
2023/12/21	17	49.12	12	49.02	50.00	5	42,887	0.01%
2023/12/20	13	47.43	35	48.66	49.00	-22	40,136	-0.05%
2023/12/19	7	45.39	3	45.37	45.05	4	37,140	0.01%
2023/12/18	11	47.18	5	47.10	46.65	6	36,202	0.02%
2023/12/15	44	52.60	24	50.15	48.40	20	34,823	0.06%
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	0	0.00	16	47.00	47.00	-16	28,862	-0.06%
2023/12/12	2	42.58	0	0.00	42.75	2	28,910	0.01%
2023/12/08	3	42.47	4	42.35	42.30	-1	29,031	0.00%
2023/12/07	4	41.60	3	41.80	41.70	1	29,074	0.00%
2023/12/06	1	41.50	2	41.78	41.50	-1	29,570	0.00%
2023/12/05	0	0.00	5	40.90	40.70	-5	29,603	-0.02%
2023/12/04	5	42.10	0	0.00	41.60	5	29,667	0.02%
2023/12/01	10	41.97	0	0.00	41.95	10	30,018	0.03%
2023/11/30	1	42.40	0.2	41.34	42.40	0.8	30,138	0.00%
2023/11/29	1	41.60	0	0.00	41.60	1	29,278	0.00%
2023/11/28	1	41.40	1.1	41.46	41.65	-0.1	29,644	0.00%
2023/11/27	5	41.00	0	0.00	40.85	5	30,121	0.02%
2023/11/24	1	42.00	2	41.65	41.80	-1	30,133	0.00%
2023/11/23	1	42.50	0	0.00	42.10	1	30,282	0.00%
2023/11/22	4	42.71	0	0.00	42.35	4	30,547	0.01%
2023/11/21	2	43.80	9	44.38	44.00	-7	30,794	-0.02%
2023/11/20	0	0.00	1	41.55	42.15	-1	31,088	0.00%
2023/11/17	1	42.40	0	0.00	42.65	1	31,104	0.00%
2023/11/16	1	43.00	0.1	43.05	43.05	0.9	31,872	0.00%
2023/11/15	6	42.92	5	44.25	42.70	1	32,226	0.00%
2023/11/14	2	43.30	1	43.35	43.40	1	33,091	0.00%
2023/11/13	2	43.25	5	44.00	43.55	-3	34,516	-0.01%
2023/11/10	0	0.00	1	42.70	42.50	-1	35,548	0.00%
2023/11/09	2	42.60	0	0.00	42.65	2	36,700	0.01%
2023/11/08	3	43.55	7	43.13	43.20	-4	38,185	-0.01%
2023/11/07	2	41.35	0	0.00	42.00	2	38,708	0.01%
2023/11/03	2	41.30	0	0.00	41.50	2	40,818	0.00%
2023/11/02	4	41.65	4	42.25	41.75	0	43,217	0.00%
2023/11/01	16	40.51	0	0.00	40.70	16	44,417	0.04%
2023/10/31	3	41.00	0	0.00	40.20	3	46,049	0.01%
2023/10/30	2	42.50	4	41.90	41.90	-2	46,089	0.00%
2023/10/26	5	42.80	0	0.00	43.00	5	46,717	0.01%
2023/10/25	4	43.95	10	44.70	43.95	-6	47,083	-0.01%
2023/10/23	5	43.55	6	43.58	43.45	-1	47,566	0.00%
2023/10/20	5	43.05	0	0.00	43.65	5	48,120	0.01%
2023/10/18	3	43.43	1	43.90	44.50	2	48,672	0.00%
2023/10/17	3	45.20	6	45.10	44.95	-3	48,432	-0.01%
2023/10/16	2	46.55	1	45.85	46.20	1	52,411	0.00%
2023/10/13	4	47.24	1	47.25	47.35	3	56,858	0.01%
2023/10/12	8	48.18	0	0.00	48.25	8	57,896	0.01%
2023/10/11	4	49.93	2	49.75	48.10	2	61,021	0.00%
2023/10/06	0	0.00	2	51.20	51.10	-2	62,855	0.00%
2023/10/05	0.3	50.90	0	0.00	50.80	0.3	65,797	0.00%
2023/10/04	1	49.50	1	49.40	50.10	0	67,357	0.00%
2023/10/03	1	50.50	0	0.00	50.60	1	67,729	0.00%
2023/10/02	5	51.58	17	51.55	52.20	-12	68,251	-0.02%
2023/09/27	1	48.85	0	0.00	48.85	1	69,479	0.00%
2023/09/26	1	49.65	0	0.00	48.70	1	72,260	0.00%
2023/09/25	0	0.00	1	49.50	49.45	-1	73,332	0.00%
2023/09/22	1	48.50	0	0.00	49.35	1	73,654	0.00%
2023/09/21	6	47.54	5	47.65	48.30	1	73,761	0.00%
2023/09/20	7	48.96	5	49.15	48.50	2	73,935	0.00%
2023/09/19	4	49.05	0	0.00	48.50	4	74,044	0.01%
2023/09/18	5	50.21	0	0.00	49.65	5	74,353	0.01%
2023/09/15	0	0.00	1	51.50	52.10	-1	75,217	0.00%
2023/09/14	7	52.21	0	0.00	52.10	7	75,876	0.01%
2023/09/12	5	51.98	0	0.00	51.30	5	78,697	0.01%
2023/09/11	1	51.40	0	0.00	52.10	1	80,801	0.00%
2023/09/08	4	54.28	0	0.00	54.00	4	83,063	0.00%
2023/09/07	3	55.70	0	0.00	54.80	3	84,842	0.00%
2023/09/06	4	56.70	0	0.00	56.60	4	85,170	0.00%
2023/09/04	0	0.00	3	54.30	54.70	-3	85,837	0.00%
2023/09/01	3	53.90	1	53.60	53.60	2	85,883	0.00%
2023/08/31	1	54.20	2	55.70	56.40	-1	85,586	0.00%
2023/08/30	3	55.43	0	0.00	54.60	3	85,125	0.00%
2023/08/28	3	55.63	1	55.30	54.50	2	85,958	0.00%
2023/08/25	2	55.70	1	57.00	55.80	1	86,562	0.00%
2023/08/24	2	61.40	1	59.20	58.60	1	87,756	0.00%
2023/08/23	3	58.73	3	59.07	59.20	0	87,011	0.00%
2023/08/22	3	58.90	2	59.05	58.20	1	87,524	0.00%
2023/08/21	4	58.18	1	58.10	57.90	3	87,458	0.00%
2023/08/18	6	58.03	26	58.53	57.00	-20	86,941	-0.02%
2023/08/17	3.1	59.18	3	58.87	59.50	0.1	85,817	0.00%
2023/08/16	23	56.84	1	56.50	58.00	22	84,487	0.03%
2023/08/15	7	55.90	6	54.75	54.60	1	83,213	0.00%
2023/08/14	0	0.00	6	53.03	53.10	-6	82,167	-0.01%
2023/08/11	2	58.05	0	0.00	57.50	2	80,782	0.00%
2023/08/10	3	57.40	20	57.30	57.50	-17	80,145	-0.02%
2023/08/09	0	0.00	4	59.85	59.50	-4	79,227	-0.01%
2023/08/08	36	62.91	2	63.30	60.90	34	78,243	0.04%
2023/08/07	9	60.68	8	61.55	63.80	1	75,718	0.00%
2023/08/04	17	56.46	13	57.45	58.00	4	74,143	0.01%
2023/08/02	3	58.17	5	58.50	58.90	-2	72,302	0.00%
2023/08/01	0	0.00	10	60.00	64.10	-10	71,804	-0.01%
2023/07/31	16	64.43	0	0.00	63.70	16	71,306	0.02%
2023/07/28	5	66.10	6	68.23	69.90	-1	70,716	0.00%
2023/07/27	8	68.90	2	71.20	68.10	6	70,096	0.01%
2023/07/26	10	70.50	12	69.95	70.00	-2	69,645	0.00%
2023/07/25	4	72.20	1	72.50	72.00	3	69,272	0.00%
2023/07/24	4	69.63	6	69.83	70.20	-2	68,595	0.00%
2023/07/21	11.8	65.33	8.7	64.60	67.00	3.1	67,841	0.00%
2023/07/20	3	61.50	11	62.01	62.30	-8	67,291	-0.01%
2023/07/19	12	65.24	4	67.90	63.60	8	66,682	0.01%
2023/07/18	37	65.91	122	62.31	65.50	-85	62,257	-0.14%	大賣/
2023/07/17	3	59.67	1.5	60.11	61.30	1.5	57,471	0.00%
2023/07/14	8	54.34	12	55.29	55.80	-4	56,001	-0.01%
2023/07/13	101	48.92	23	52.03	50.80	78	52,594	0.15%	大買/
2023/07/12	21	47.85	25	47.77	47.60	-4	49,977	-0.01%
2023/07/11	0	0.00	4	46.30	47.25	-4	47,003	-0.01%
2023/07/10	10	45.15	6	44.54	44.40	4	45,407	0.01%
2023/07/07	13	44.95	5	45.85	44.60	8	44,877	0.02%
2023/07/06	17	45.10	5	46.30	44.70	12	44,048	0.03%
2023/07/05	6	45.73	6	46.03	45.20	0	43,005	0.00%
2023/07/04	36	46.91	48	46.37	47.15	-12	41,826	-0.03%
2023/07/03	24	45.09	6	44.72	44.15	18	39,339	0.05%
2023/06/30	8	42.99	5	43.25	43.20	3	38,238	0.01%
2023/06/29	5	43.30	1	43.15	43.15	4	37,877	0.01%
2023/06/28	15	43.37	10	44.35	42.70	5	37,617	0.01%
2023/06/27	10	43.37	5	43.95	42.90	5	37,121	0.01%
2023/06/26	5	44.10	5	44.95	44.35	0	36,726	0.00%
2023/06/21	5	43.65	5	44.45	44.75	0	36,181	0.00%
2023/06/20	0	0.00	2	42.93	43.10	-2	35,260	-0.01%
2023/06/19	7	44.04	2	44.00	44.10	5	34,319	0.01%
2023/06/16	20	46.08	14	45.96	45.50	6	33,315	0.02%
2023/06/15	11	43.80	15	44.69	46.00	-4	31,181	-0.01%
2023/06/14	25	41.26	13	42.32	42.95	12	28,940	0.04%
2023/06/13	0	0.00	4	40.13	40.60	-4	26,175	-0.02%
2023/06/09	6	38.37	6	38.08	38.65	0	23,616	0.00%
2023/06/06	2	35.70	0	0.00	36.20	2	22,047	0.01%
2023/06/05	1	36.25	1	36.40	36.25	0	21,671	0.00%
2023/06/02	8	36.44	5	36.85	36.25	3	21,387	0.01%
2023/05/31	1	36.65	1	37.05	36.85	0	19,836	0.00%
2023/05/30	12	38.13	3	37.73	37.70	9	18,765	0.05%
2023/05/29	2	37.15	3	37.50	37.50	-1	16,715	-0.01%
2023/05/26	1	33.75	5	33.59	34.10	-4	15,970	-0.03%
2023/05/25	4	32.64	5	33.05	33.25	-1	14,823	-0.01%
2023/05/16	1	30.95	0	0.00	30.80	1	12,377	0.01%
2023/05/11	0	0.00	2	32.25	32.25	-2	11,303	-0.02%
2023/05/10	2	31.70	0	0.00	31.75	2	11,233	0.02%
2023/04/26	0	0.00	20	32.10	32.15	-20	11,143	-0.18%
2023/04/19	1	32.75	13	33.05	32.50	-12	10,702	-0.11%
2023/04/14	5	31.45	0	0.00	31.60	5	10,164	0.05%
2023/04/13	2	32.35	0	0.00	32.35	2	9,986	0.02%
2023/04/12	5	32.60	1	32.40	32.80	4	9,851	0.04%
2023/04/10	0	0.00	1	31.85	32.40	-1	9,573	-0.01%
2023/04/06	1	33.45	3.3	33.70	33.90	-2.3	9,086	-0.03%
2023/03/30	0	0.00	2	31.70	31.80	-2	8,866	-0.02%
2023/03/24	0	0.00	1	30.55	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	7	31.11	31.15	-7	9,873	-0.07%
2023/03/22	1	30.05	4	30.00	30.20	-3	9,624	-0.03%
2023/03/21	0	0.00	7	29.20	29.40	-7	9,451	-0.07%
2023/03/17	0	0.00	5	27.90	28.15	-5	9,191	-0.05%
2023/03/16	0	0.00	1	27.80	28.00	-1	8,909	-0.01%
2023/02/21	0	0.00	1	26.50	26.55	-1	10,064	-0.01%
2023/02/06	0	0.00	1	25.80	25.65	-1	10,592	-0.01%
2023/01/17	0	0.00	1	25.90	25.70	-1	10,319	-0.01%
2022/12/19	0	0.00	9	25.71	25.85	-9	11,060	-0.08%
2022/12/15	0	0.00	3	25.20	25.10	-3	10,187	-0.03%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/01	1	24.25	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	4	24.66	24.80	-4	9,912	-0.04%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/25	4	23.61	0	0.00	24.00	4	9,430	0.04%
2022/11/22	2	23.43	0	0.00	23.50	2	9,674	0.02%
2022/11/16	2	25.35	0	0.00	25.35	2	9,488	0.02%
2022/11/15	0	0.00	1	25.75	25.75	-1	9,458	-0.01%
2022/11/14	1	25.25	3	25.62	25.70	-2	9,372	-0.02%
2022/10/31	2	23.65	2	23.95	24.40	0	9,057	0.00%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/21	1	22.85	0	0.00	22.85	1	8,941	0.01%
2022/10/20	1	22.45	1	22.80	23.50	0	8,949	0.00%
2022/10/19	3	22.48	3	22.73	22.65	0	8,683	0.00%
2022/10/18	3	22.70	2	22.80	22.75	1	8,572	0.01%
2022/10/04	5	23.10	0	0.00	23.05	5	8,562	0.06%
2022/09/07	0	0.00	1	22.70	22.80	-1	8,205	-0.01%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.80	1	24.05	24.05	0	7,420	0.00%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/10	0	0.00	1	24.50	24.20	-1	8,062	-0.01%
2022/08/05	0	0.00	1	24.20	24.15	-1	8,425	-0.01%
2022/08/01	2	23.70	0	0.00	23.70	2	8,645	0.02%
2022/07/26	0	0.00	1	22.95	23.00	-1	8,683	-0.01%
2022/07/18	6	22.11	0	0.00	22.20	6	8,777	0.07%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/13	0	0.00	3	24.25	24.00	-3	8,414	-0.04%
2022/07/12	1	23.55	0	0.00	23.70	1	8,238	0.01%
2022/07/06	1	24.45	0	0.00	24.10	1	8,154	0.01%
2022/06/24	0	0.00	1	25.20	25.15	-1	8,308	-0.01%
2022/06/20	1	24.90	0	0.00	24.70	1	7,981	0.01%
2022/06/16	1	25.30	1	25.60	25.30	0	7,620	0.00%
2022/06/15	2	25.33	0	0.00	25.30	2	7,760	0.03%
2022/06/14	0	0.00	1	25.65	25.85	-1	7,779	-0.01%
2022/06/13	1	25.15	0	0.00	25.45	1	7,832	0.01%
2022/06/07	0	0.00	3	25.95	25.85	-3	7,701	-0.04%
2022/06/06	0	0.00	1	25.85	26.10	-1	7,638	-0.01%
2022/06/02	1	25.40	0	0.00	25.50	1	7,663	0.01%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/24	1	25.35	0	0.00	25.40	1	7,206	0.01%
2022/05/19	0	0.00	1	26.00	26.15	-1	7,222	-0.01%
2022/05/16	0	0.00	1	25.80	26.45	-1	7,037	-0.01%
2022/05/12	1	25.35	0	0.00	25.20	1	6,825	0.01%
2022/05/09	0	0.00	2	25.90	25.85	-2	6,614	-0.03%
2022/05/05	0	0.00	5	25.80	25.90	-5	6,538	-0.08%
2022/05/04	0	0.00	8	25.53	25.60	-8	6,533	-0.12%
2022/04/27	0	0.00	4	25.00	24.90	-4	6,792	-0.06%
2022/04/12	0	0.00	15	24.95	24.80	-15	6,648	-0.23%
2022/03/30	7	24.76	0	0.00	24.80	7	6,112	0.11%
2022/03/22	7	25.01	0	0.00	25.00	7	6,329	0.11%
2022/03/21	6	25.12	0	0.00	25.20	6	6,285	0.10%
2022/03/18	3	25.00	0	0.00	25.00	3	6,271	0.05%
2022/03/15	2	24.95	0	0.00	25.05	2	5,951	0.03%
2022/03/09	0	0.00	2	24.90	24.75	-2	6,249	-0.03%
2022/03/07	4	25.00	0	0.00	24.80	4	6,480	0.06%
2022/03/04	2	25.38	1	25.50	25.30	1	6,550	0.02%
2022/03/01	1	25.60	0	0.00	25.95	1	6,516	0.02%
2022/02/25	1	25.35	0	0.00	25.65	1	6,476	0.02%
2022/02/24	1	25.70	0	0.00	25.45	1	6,424	0.02%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	1	25.30	0	0.00	25.20	1	6,557	0.02%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/11	1	25.65	0	0.00	25.80	1	6,549	0.02%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	1	25.70	25.85	-1	6,591	-0.02%
2022/01/24	0	0.00	3	25.30	25.45	-3	6,480	-0.05%
2022/01/06	1	24.95	0	0.00	25.10	1	6,892	0.01%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/03	0	0.00	2	25.10	25.00	-2	7,311	-0.03%
2021/12/17	1	25.30	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	1	25.30	25.50	-1	9,149	-0.01%
2021/12/06	0	0.00	2	25.45	25.55	-2	9,541	-0.02%
2021/12/03	2	25.60	0	0.00	25.65	2	9,526	0.02%
2021/12/02	2	25.55	1	25.35	25.55	1	9,556	0.01%
2021/11/29	2	25.85	0	0.00	26.05	2	9,038	0.02%
2021/11/19	1	26.20	0	0.00	26.10	1	9,093	0.01%
2021/11/15	0	0.00	1	26.65	26.65	-1	9,150	-0.01%
2021/11/12	0	0.00	1	26.50	26.50	-1	9,215	-0.01%
2021/11/10	0	0.00	1	26.35	26.35	-1	9,346	-0.01%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/10/25	0	0.00	4	26.80	26.75	-4	9,864	-0.04%
2021/10/21	0	0.00	22	26.46	26.35	-22	9,742	-0.23%
2021/10/20	0	0.00	4	26.54	26.45	-4	9,819	-0.04%
2021/10/19	1	26.25	0	0.00	26.20	1	9,844	0.01%
2021/10/18	0	0.00	9	26.60	26.45	-9	9,968	-0.09%
2021/10/14	0	0.00	5	26.50	26.50	-5	10,215	-0.05%
2021/10/13	0	0.00	15	26.63	26.50	-15	10,491	-0.14%
2021/10/07	0	0.00	1	26.65	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	2	26.10	26.20	-2	12,402	-0.02%
2021/10/05	3	25.80	0	0.00	25.75	3	12,498	0.02%
2021/10/04	0	0.00	5	25.65	25.85	-5	12,695	-0.04%
2021/10/01	0	0.00	10	25.65	25.55	-10	12,818	-0.08%
2021/09/30	0	0.00	10	25.80	25.80	-10	13,111	-0.08%
2021/09/29	10	26.05	0	0.00	26.00	10	13,206	0.08%
2021/09/28	1	26.20	2	26.40	26.40	-1	13,201	-0.01%
2021/09/22	0	0.00	3	25.30	25.40	-3	12,870	-0.02%
2021/09/16	0	0.00	1	24.80	24.90	-1	12,526	-0.01%
2021/09/14	1	24.65	1	24.65	24.65	0	12,677	0.00%
2021/09/13	1	24.40	1	24.50	24.70	0	12,802	0.00%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/08	1	24.30	1	24.45	24.45	0	13,390	0.00%
2021/09/07	0	0.00	4	24.41	24.75	-4	13,396	-0.03%
2021/09/06	0	0.00	2	24.40	24.15	-2	13,313	-0.02%
2021/09/01	1	24.30	10	24.32	24.35	-9	13,557	-0.07%
2021/08/31	1	24.25	0	0.00	24.30	1	13,532	0.01%
2021/08/27	0	0.00	5	24.20	24.20	-5	13,513	-0.04%
2021/08/25	2	24.10	0	0.00	24.20	2	13,489	0.01%
2021/08/20	0	0.00	17	23.85	23.90	-17	13,484	-0.13%
2021/08/09	13	23.37	0	0.00	23.40	13	13,633	0.10%
2021/08/06	17	23.40	0	0.00	23.70	17	13,701	0.12%
2021/08/03	0	0.00	30	23.50	23.60	-30	14,654	-0.20%
2021/08/02	2	23.55	0	0.00	23.55	2	14,750	0.01%
2021/07/22	1	23.60	0	0.00	23.80	1	15,149	0.01%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	20	23.57	0	0.00	23.55	20	14,951	0.13%
2021/07/16	4	23.83	0	0.00	23.85	4	14,964	0.03%
2021/07/15	5	24.30	10	24.10	24.05	-5	14,831	-0.03%
2021/07/14	1	27.10	9	27.11	27.15	-8	13,800	-0.06%
2021/07/13	0	0.00	25	27.07	27.05	-25	13,424	-0.19%
2021/07/12	0	0.00	4	27.15	27.15	-4	13,140	-0.03%
2021/07/08	0	0.00	3	27.50	27.45	-3	12,913	-0.02%
2021/07/07	0	0.00	1	27.45	27.40	-1	12,932	-0.01%
2021/07/06	0	0.00	2	27.08	27.20	-2	12,823	-0.02%
2021/07/05	2	26.95	0	0.00	27.00	2	13,021	0.02%
2021/07/02	0	0.00	1	26.60	26.75	-1	13,328	-0.01%
2021/07/01	1	26.35	0	0.00	26.20	1	13,347	0.01%
2021/06/21	5	25.57	0	0.00	25.50	5	16,698	0.03%
2021/06/16	3	25.32	0	0.00	25.35	3	18,026	0.02%
2021/06/15	9	25.30	0	0.00	25.40	9	18,265	0.05%
2021/06/11	0	0.00	3	25.45	25.25	-3	18,595	-0.02%
2021/06/09	18	25.33	0	0.00	25.20	18	18,933	0.10%
2021/06/08	18	25.69	0	0.00	25.70	18	18,954	0.09%
2021/05/28	0	0.00	3	25.80	25.70	-3	21,031	-0.01%
2021/05/27	1	25.90	0	0.00	25.65	1	21,174	0.00%
2021/05/24	2	25.60	0	0.00	25.65	2	22,109	0.01%
2021/05/21	1	25.55	0	0.00	25.75	1	23,142	0.00%
2021/05/20	8	25.23	0	0.00	25.30	8	23,252	0.03%
2021/05/17	1	24.50	0	0.00	24.35	1	23,614	0.00%
2021/05/13	1	24.80	0	0.00	24.80	1	23,351	0.00%
2021/05/12	0	0.00	4	26.00	25.55	-4	23,026	-0.02%
2021/05/11	0	0.00	30	26.50	26.30	-30	22,649	-0.13%
2021/05/10	1	26.50	0	0.00	26.55	1	22,416	0.00%
2021/05/05	0	0.00	3	26.75	26.70	-3	22,990	-0.01%
2021/05/04	6	26.09	3	26.47	26.55	3	22,920	0.01%
2021/05/03	30	27.10	0	0.00	26.70	30	22,624	0.13%
2021/04/28	0	0.00	10	27.20	27.25	-10	22,563	-0.04%
2021/04/27	2	27.10	7	27.05	27.15	-5	22,683	-0.02%
2021/04/26	0	0.00	3	27.15	27.15	-3	22,628	-0.01%
2021/04/23	5	27.15	4	27.20	27.10	1	22,588	0.00%
2021/04/22	0	0.00	7	27.36	27.30	-7	22,673	-0.03%
2021/04/20	0	0.00	1	27.35	27.35	-1	22,278	0.00%
2021/04/19	0	0.00	1	27.25	27.30	-1	22,218	0.00%
2021/04/16	2	27.05	0	0.00	27.10	2	22,104	0.01%
2021/04/14	6	26.87	5	26.90	26.75	1	22,145	0.00%
2021/04/13	4	27.15	5	27.05	27.00	-1	22,064	0.00%
2021/04/12	6	27.24	0	0.00	27.30	6	21,876	0.03%
2021/04/09	3	27.55	1	27.55	27.55	2	21,705	0.01%
2021/04/08	4	27.03	6	27.25	27.35	-2	21,322	-0.01%
2021/04/06	5	26.81	2	26.95	27.10	3	20,638	0.01%
2021/04/01	15	26.71	1	26.80	26.75	14	20,256	0.07%
2021/03/31	31	27.57	10	27.90	27.00	21	19,621	0.11%
2021/03/30	4	27.10	4	27.43	27.50	0	18,180	0.00%
2021/03/29	11	27.13	5	27.16	27.25	6	17,750	0.03%
2021/03/26	9	26.60	0	0.00	26.60	9	17,386	0.05%
2021/03/25	2	26.65	0	0.00	26.80	2	17,290	0.01%
2021/03/23	1	26.85	5	26.50	27.00	-4	17,127	-0.02%
2021/03/19	12	26.82	0	0.00	27.05	12	16,544	0.07%
2021/03/18	3	26.60	0.1	26.50	26.55	2.9	15,502	0.02%
2021/03/17	0	0.00	12	26.20	26.35	-12	15,351	-0.08%
2021/03/11	0	0.00	23.6	25.67	25.80	-23.6	15,014	-0.16%
2021/03/09	4	25.95	5	26.05	26.00	-1	14,709	-0.01%
2021/03/08	0	0.00	7	25.66	25.70	-7	14,136	-0.05%
2021/03/05	7	24.66	0	0.00	25.20	7	13,665	0.05%
2021/03/03	2	24.75	0	0.00	24.80	2	13,675	0.01%
2021/02/26	1	24.70	0	0.00	24.80	1	13,429	0.01%
2021/02/25	8	24.89	0	0.00	25.00	8	13,189	0.06%
2021/02/24	3	24.92	5	25.05	25.00	-2	12,939	-0.02%
2021/02/23	2	24.55	12	24.33	24.90	-10	12,318	-0.08%
2021/02/22	1	23.65	3	23.70	23.80	-2	11,305	-0.02%
2021/02/19	1	23.20	0	0.00	23.60	1	11,220	0.01%
2021/02/18	7	23.24	0	0.00	23.20	7	11,179	0.06%
2021/02/17	31	23.15	1	23.15	23.15	30	11,127	0.27%
2021/02/05	2	23.18	1	23.15	23.15	1	10,911	0.01%
2021/02/04	1	23.20	2	23.25	23.25	-1	10,989	-0.01%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	0	0.00	2	23.30	23.30	-2	11,332	-0.02%
2021/02/01	5	23.20	0	0.00	23.30	5	11,356	0.04%
2021/01/29	5	23.65	0	0.00	23.25	5	11,330	0.04%
2021/01/26	10	23.10	0	0.00	23.10	10	10,568	0.09%
2021/01/22	3	22.77	0	0.00	23.10	3	10,626	0.03%
2021/01/11	10	23.75	0	0.00	23.75	10	10,101	0.10%
2021/01/04	0	0.00	150	24.10	24.05	-150	9,984	-1.50%	大賣/鉅額交易
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/23	2	23.50	0	0.00	23.75	2	9,929	0.02%
2020/12/22	0	0.00	1	23.80	23.60	-1	9,902	-0.01%
2020/12/10	0	0.00	2	24.13	24.10	-2	9,600	-0.02%
2020/12/09	0	0.00	4	24.25	24.20	-4	9,390	-0.04%
2020/12/08	5	24.10	0	0.00	24.10	5	9,296	0.05%
2020/12/03	1	23.55	0	0.00	23.65	1	9,059	0.01%
2020/12/02	150	23.55	0	0.00	23.55	150	8,976	1.67%	大買/鉅額交易
2020/11/27	0	0.00	4	23.25	23.35	-4	8,804	-0.05%
2020/11/20	0	0.00	1	22.90	22.90	-1	9,038	-0.01%
2020/11/13	0	0.00	1	22.85	22.90	-1	9,559	-0.01%
2020/11/11	2	22.40	5	23.00	23.00	-3	9,558	-0.03%
2020/11/06	0	0.00	1	22.20	22.30	-1	9,692	-0.01%
2020/11/05	5	22.30	0	0.00	22.30	5	9,855	0.05%
2020/11/03	0	0.00	5	22.50	22.50	-5	9,919	-0.05%
2020/11/02	13	22.29	0	0.00	22.45	13	9,985	0.13%
2020/10/28	0	0.00	200	22.30	22.25	-200	10,076	-1.98%	大賣/鉅額交易
2020/10/23	200	21.80	0	0.00	21.75	200	10,300	1.94%	大買/鉅額交易
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/10	0	0.00	3	22.85	22.85	-3	14,878	-0.02%
2020/09/09	3	22.60	0	0.00	22.60	3	14,990	0.02%
2020/09/08	5	22.90	0	0.00	22.80	5	14,955	0.03%
2020/09/04	5	22.65	0	0.00	22.80	5	15,093	0.03%
2020/08/24	10	22.70	10	22.80	22.75	0	15,084	0.00%
2020/07/31	3	24.60	0	0.00	25.00	3	13,780	0.02%
2020/07/15	1	25.55	0	0.00	25.60	1	12,009	0.01%
2020/07/14	8	27.85	0	0.00	27.70	8	11,463	0.07%
2020/07/09	2	27.70	0	0.00	27.70	2	10,775	0.02%
2020/06/12	0	0.00	3	25.00	25.60	-3	9,247	-0.03%
2020/06/08	3	25.65	0	0.00	25.65	3	9,302	0.03%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/18	0	0.00	2	24.05	23.60	-2	9,018	-0.02%
2020/05/15	0	0.00	1	23.65	23.60	-1	8,869	-0.01%
2020/04/30	1	23.35	0	0.00	23.50	1	8,531	0.01%
2020/04/29	0	0.00	1	23.70	23.35	-1	8,469	-0.01%
2020/04/24	0	0.00	2	23.20	23.10	-2	8,652	-0.02%
2020/04/23	1	23.15	0	0.00	23.00	1	8,677	0.01%
2020/04/22	2	23.15	0	0.00	23.30	2	8,679	0.02%
2020/04/06	0	0.00	2	23.50	23.60	-2	8,128	-0.02%
2020/03/30	0	0.00	5	21.50	22.10	-5	7,646	-0.07%
2020/03/25	2	22.10	0	0.00	21.60	2	7,666	0.03%
2020/03/19	2	19.30	0	0.00	18.75	2	7,398	0.03%
2020/03/13	0	0.00	3	20.03	21.20	-3	6,904	-0.04%
2020/03/10	2	22.35	0	0.00	22.50	2	6,500	0.03%
2020/03/04	0	0.00	5	23.20	23.15	-5	6,270	-0.08%
2020/02/24	5	22.95	0	0.00	22.95	5	6,201	0.08%
2020/02/21	0	0.00	2	23.40	23.35	-2	6,084	-0.03%
2020/02/06	2	23.00	0	0.00	23.05	2	6,166	0.03%
2020/02/05	2	22.90	0	0.00	22.80	2	6,209	0.03%
2020/02/03	1	22.60	1	22.95	22.95	0	6,137	0.00%
2020/01/31	0	0.00	10.7	23.10	22.95	-10.7	6,105	-0.17%
2020/01/16	1	22.70	0	0.00	22.95	1	5,749	0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/07	0	0.00	3	22.85	22.80	-3	5,979	-0.05%
2020/01/06	0	0.00	12	22.80	22.75	-12	6,084	-0.20%
2019/12/27	0	0.00	25	23.55	23.40	-25	6,126	-0.41%
2019/12/05	0	0.00	1	23.05	23.05	-1	6,390	-0.02%
2019/11/12	0	0.00	2	22.75	22.85	-2	7,548	-0.03%
2019/11/05	1	22.80	26	22.76	22.90	-25	7,772	-0.32%
2019/10/24	5	22.20	0	0.00	22.05	5	7,892	0.06%
2019/10/22	0	0.00	5	21.95	21.95	-5	7,754	-0.06%
2019/10/16	15	21.55	1	21.55	21.70	14	7,619	0.18%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/02	0	0.00	2	21.80	21.85	-2	8,042	-0.02%
2019/09/18	11	21.50	0	0.00	21.45	11	8,242	0.13%
2019/09/17	10	21.70	0	0.00	21.75	10	8,090	0.12%
2019/09/12	3	21.95	2	22.00	21.90	1	8,227	0.01%
2019/09/10	7	21.78	0	0.00	22.00	7	8,285	0.08%
2019/09/05	0	0.00	1	21.75	21.75	-1	8,186	-0.01%
2019/08/28	10	21.20	0	0.00	21.30	10	8,085	0.12%
2019/08/27	0	0.00	2	21.15	21.30	-2	8,182	-0.02%
2019/08/26	3	20.75	0	0.00	20.75	3	8,157	0.04%
2019/08/23	0	0.00	10	20.90	21.00	-10	8,092	-0.12%
2019/08/21	10	20.85	0	0.00	20.90	10	8,058	0.12%
2019/08/19	2	21.00	0	0.00	20.80	2	7,801	0.03%
2019/08/15	2	21.05	0	0.00	20.65	2	7,504	0.03%
2019/08/08	6	22.20	0	0.00	22.35	6	6,822	0.09%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/12	2	23.80	0	0.00	23.85	2	6,713	0.03%
2019/07/08	2	25.30	0	0.00	25.40	2	6,351	0.03%
2019/06/27	0	0.00	2	24.75	25.00	-2	6,284	-0.03%
2019/06/24	0	0.00	5	24.35	24.30	-5	6,552	-0.08%
2019/06/19	0	0.00	1	23.80	24.05	-1	6,481	-0.02%
2019/06/12	5	23.90	0	0.00	24.00	5	6,722	0.07%
2019/06/10	1	23.80	0	0.00	23.80	1	6,763	0.01%
2019/06/05	0	0.00	5	23.30	23.25	-5	6,708	-0.07%
2019/06/03	7	23.11	0	0.00	23.10	7	6,704	0.10%
2019/05/23	0	0.00	3	23.60	23.60	-3	6,505	-0.05%
2019/05/20	0	0.00	2	24.00	24.10	-2	6,514	-0.03%
2019/05/17	0	0.00	1	23.75	23.95	-1	6,491	-0.02%
2019/05/16	2	23.85	2	23.88	23.85	0	6,493	0.00%
2019/05/14	3	23.00	0	0.00	23.10	3	6,416	0.05%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	0.4	24.10	24.20	-0.4	6,773	-0.01%
2019/03/28	6	23.53	0	0.00	23.45	6	6,606	0.09%
2019/03/05	0	0.00	5	23.60	23.75	-5	7,180	-0.07%
2019/03/04	0	0.00	5	23.75	23.70	-5	7,462	-0.07%
2019/02/25	1	23.50	0	0.00	23.60	1	7,407	0.01%
2019/02/13	5	23.60	0	0.00	23.40	5	8,479	0.06%
2019/01/25	0	0.00	2	23.25	23.25	-2	8,415	-0.02%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2018/12/26	10	21.65	10	22.15	22.05	0	9,470	0.00%
2018/12/21	0	0.00	2	22.00	21.80	-2	9,645	-0.02%
2018/12/20	2	21.50	1	21.85	21.70	1	9,733	0.01%
2018/12/18	1	21.40	0	0.00	21.00	1	9,647	0.01%
2018/12/04	0	0.00	10	23.05	22.90	-10	10,736	-0.09%
2018/12/03	10	22.45	0	0.00	22.70	10	10,776	0.09%
2018/11/28	0	0.00	1	21.80	22.20	-1	10,706	-0.01%
2018/11/27	2	21.38	0	0.00	21.45	2	10,595	0.02%
2018/11/20	6	22.30	3	22.10	22.10	3	10,987	0.03%
2018/11/14	8	22.69	5	22.60	22.60	3	11,460	0.03%
2018/11/13	32	23.43	0	0.00	23.35	32	11,254	0.28%
2018/10/31	0	0.00	2	25.00	24.95	-2	11,696	-0.02%
2018/10/29	2	24.80	0	0.00	24.55	2	11,651	0.02%
2018/10/26	0	0.00	2	25.00	24.90	-2	11,629	-0.02%
2018/10/16	0	0.00	1	24.75	25.05	-1	11,602	-0.01%
2018/10/15	0	0.00	1.7	24.21	24.10	-1.7	11,581	-0.01%
2018/10/03	2	26.65	0	0.00	26.10	2	11,135	0.02%
2018/09/25	0	0.00	2	27.15	27.20	-2	11,034	-0.02%
2018/09/20	0	0.00	10	27.05	26.95	-10	10,964	-0.09%
2018/08/28	10	26.85	0	0.00	26.90	10	9,576	0.10%
2018/08/24	0	0.00	3	27.00	27.05	-3	9,565	-0.03%
2018/08/23	0	0.00	3	26.50	26.90	-3	9,612	-0.03%
2018/08/21	0	0.00	5	25.80	25.90	-5	9,313	-0.05%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	5	24.40	24.40	-5	8,526	-0.06%
2018/07/26	0	0.00	5	24.05	24.50	-5	8,486	-0.06%
2018/07/16	0	0.00	4	23.40	23.40	-4	7,875	-0.05%
2018/07/12	2	22.15	0	0.00	23.10	2	7,832	0.03%
2018/06/26	6	23.75	0	0.00	23.75	6	7,971	0.08%
2018/06/25	0	0.00	8	24.20	24.20	-8	8,001	-0.10%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	1	24.65	0	0.00	24.70	1	7,611	0.01%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/05	0	0.00	16	24.50	24.65	-16	7,572	-0.21%
2018/06/04	0	0.00	4	24.46	24.50	-4	7,534	-0.05%
2018/06/01	0	0.00	20	24.15	23.90	-20	7,368	-0.27%
2018/05/31	3	24.20	20	23.95	24.25	-17	7,278	-0.23%
2018/05/25	6	23.57	0	0.00	23.65	6	7,132	0.08%
2018/05/22	9	23.15	0	0.00	23.15	9	7,069	0.13%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/04/18	3	22.45	0	0.00	22.50	3	8,646	0.03%
2018/04/11	5	23.15	0	0.00	23.10	5	8,625	0.06%
2018/04/02	0	0.00	1	23.30	23.35	-1	8,918	-0.01%
2018/03/31	0	0.00	10	23.20	23.15	-10	8,924	-0.11%
2018/03/30	10	23.10	0	0.00	23.05	10	8,946	0.11%
2018/03/29	5	23.15	0	0.00	23.10	5	8,916	0.06%
2018/03/28	1	23.00	1	23.30	23.30	0	8,757	0.00%
2018/03/27	5	23.45	0	0.00	23.35	5	8,698	0.06%
2018/03/23	1	22.85	0	0.00	23.05	1	8,743	0.01%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/05	1	22.95	1	22.95	22.85	0	9,134	0.00%
2018/01/25	30	24.25	0	0.00	24.25	30	9,096	0.33%
2018/01/24	0	0.00	3	24.10	24.10	-3	8,976	-0.03%
2018/01/22	0	0.00	8	23.85	24.05	-8	8,946	-0.09%
2018/01/19	8	23.57	0	0.00	23.60	8	8,714	0.09%
2018/01/18	5	23.79	5	23.85	23.75	0	8,662	0.00%
2018/01/17	5	23.50	0	0.00	23.50	5	8,442	0.06%
2018/01/11	3	22.80	0	0.00	22.85	3	8,311	0.04%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－17天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析