加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    17,165張
  • 產業
    上市 電腦週邊類股

  • 2039人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001.2283.01290.50-1.236,8930.00%
2024/06/132281.502.1281.04284.00-0.137,2800.00%
2024/06/121274.001276.00274.50037,9600.00%
2024/06/073.1276.255274.40273.00-1.938,3790.00%
2024/06/051278.001279.00276.50039,1600.00%
2024/06/0410.1276.492281.75275.008.139,3530.02%
2024/06/033282.5000.00282.50339,2910.01%
2024/05/311.1281.622.5280.50274.00-1.439,1500.00%
2024/05/302284.261281.50281.50138,9960.00%
2024/05/292.3292.732291.75287.000.339,1080.00%
2024/05/281290.001291.00289.50039,0340.00%
2024/05/2700.001.2293.73293.50-1.239,0560.00%
2024/05/2400.001.2285.08286.50-1.238,9030.00%
2024/05/231291.801284.00284.00038,8510.00%
2024/05/220.3282.5000.00285.500.338,9240.00%
2024/05/210.2282.001285.00282.00-0.839,2220.00%
2024/05/201.2281.2500.00282.001.239,4750.00%
2024/05/1700.001.1287.65286.00-1.139,6130.00%
2024/05/166.1283.095281.80277.001.139,5490.00%
2024/05/151288.002.1289.85287.00-1.139,5920.00%
2024/05/141275.5000.00288.50139,6410.00%
2024/05/131270.001273.50274.50039,4960.00%
2024/05/101270.005271.90270.50-439,838-0.01%
2024/05/091275.0000.00274.50139,8890.00%
2024/05/085273.503273.00273.50239,9710.01%
2024/05/0700.001264.50267.00-139,9180.00%
2024/05/062267.502.1263.55262.00-0.139,9140.00%
2024/05/032257.752264.75256.50039,6570.00%
2024/05/0200.000.1260.50261.00-0.139,7990.00%
2024/04/301260.5000.00260.00139,8190.00%
2024/04/2900.000.1261.00261.50-0.140,2660.00%
2024/04/262265.001258.00257.50141,6600.00%
2024/04/253252.504254.50255.50-142,4040.00%
2024/04/2400.0011254.55260.50-1142,268-0.03%
2024/04/2300.003236.50237.00-342,264-0.01%
2024/04/227.3233.001231.00230.006.342,2900.01%
2024/04/199.1239.532242.25241.507.142,4800.02%
2024/04/181.1249.738252.38250.50-6.942,755-0.02%
2024/04/172.1254.067250.79254.50-4.942,926-0.01%
2024/04/161.5251.872250.00249.50-0.542,6310.00%
2024/04/151.4262.3100.00261.001.442,5250.00%
2024/04/127.2276.872279.00271.005.242,1940.01%
2024/04/1150284.271287.00284.504941,9050.12%
2024/04/101.1286.8100.00282.001.141,8150.00%
2024/04/090286.001287.00287.00-141,6420.00%
2024/04/083292.331291.00291.50241,7040.00%
2024/04/031.1294.402292.50293.50-0.941,8870.00%
2024/04/023296.674296.50298.00-141,3170.00%
2024/04/011295.500286.00282.50140,2600.00%
2024/03/2913285.7313284.89293.50039,4430.00%
2024/03/289264.9414.1267.81280.00-5.137,594-0.01%
2024/03/2700.002254.00257.50-236,650-0.01%
2024/03/261254.001258.00254.00037,4170.00%
2024/03/2500.003257.33255.00-337,942-0.01%
2024/03/227256.438258.63257.50-138,5200.00%
2024/03/213254.002255.50254.50138,2560.00%
2024/03/207252.005251.90249.00238,2190.01%
2024/03/191254.501257.50257.00037,7960.00%
2024/03/183255.673258.00255.00037,6430.00%
2024/03/152256.259255.22257.50-737,048-0.02%
2024/03/142246.751245.00243.50136,2480.00%
2024/03/121251.501.3253.54254.50-0.336,2030.00%
2024/03/114245.136.1249.04249.50-2.135,833-0.01%
2024/03/0800.002240.50241.50-235,512-0.01%
2024/03/072241.502242.25240.50035,5290.00%
2024/03/0600.001.1245.00246.50-1.135,6380.00%
2024/03/051245.5030244.60245.00-2936,225-0.08%
2024/03/043239.171.1239.00239.001.936,3950.01%
2024/03/0115.1236.344236.63237.0011.136,5240.03%
2024/02/290231.5000.00232.00036,9270.00%
2024/02/2714.1234.902234.25232.5012.136,9610.03%
2024/02/263240.673240.50241.00037,0260.00%
2024/02/233.2243.411246.50241.002.237,4560.01%
2024/02/228.1242.583.2244.41243.504.937,6890.01%
2024/02/213238.001240.00236.00237,4760.01%
2024/02/200.3243.672244.00242.50-1.737,3590.00%
2024/02/193242.83100243.00241.50-9737,447-0.26%
2024/02/1620253.274251.75248.501637,5070.04%
2024/02/15106267.7536266.99266.507036,6740.19% 大買/
2024/02/052254.0016254.56255.00-1436,741-0.04%
2024/02/021251.005.1251.68253.00-4.136,663-0.01%
2024/02/013.1244.6700.00243.003.136,7450.01%
2024/01/312247.262248.50247.00037,3480.00%
2024/01/301253.005.3252.56253.00-4.337,198-0.01%
2024/01/291246.0000.00245.50137,0250.00%
2024/01/264.1242.511242.00242.003.137,2940.01%
2024/01/254251.002.1253.90249.001.937,6520.01%
2024/01/242250.003251.67250.00-137,8830.00%
2024/01/233251.0118252.00252.50-1538,673-0.04%
2024/01/223252.175.2254.84253.50-2.238,397-0.01%
2024/01/190.1238.506.1232.51240.00-637,353-0.02%
2024/01/183221.331221.50221.50236,6470.01%
2024/01/172228.752230.50228.50036,7730.00%
2024/01/161225.5000.00228.00136,9500.00%
2024/01/151232.006229.67226.50-537,286-0.01%
2024/01/125227.3028230.46231.00-2338,006-0.06%
2024/01/113220.833221.17224.00037,9480.00%
2024/01/102217.253218.83218.00-138,8550.00%
2024/01/0927217.332223.25216.002539,2170.06%
2024/01/082215.251214.00214.00139,2290.00%
2024/01/054217.884218.00215.50040,2630.00%
2024/01/041213.004218.25219.00-340,867-0.01%
2024/01/031210.001214.50214.00041,7150.00%
2024/01/027218.143214.00214.00442,2920.01%
2023/12/2900.003223.50224.50-342,257-0.01%
2023/12/2800.003216.50217.00-342,155-0.01%
2023/12/274215.251216.50215.50342,6300.01%
2023/12/262215.254215.75216.00-243,9690.00%
2023/12/251216.005216.80215.50-445,127-0.01%
2023/12/223216.171.1214.86215.001.945,3560.00%
2023/12/212211.753214.83215.50-145,4880.00%
2023/12/202208.259.2210.28210.00-7.245,034-0.02%
2023/12/194.1206.836.3207.84203.50-2.244,6920.00%
2023/12/182201.754204.38203.00-244,6860.00%
2023/12/154203.635203.00202.50-145,1600.00%
2023/12/141.1204.055.1205.20205.50-445,308-0.01%
2023/12/131.2201.921201.00201.000.245,5660.00%
2023/12/122203.002.3201.13201.00-0.345,8710.00%
2023/12/114203.882203.75204.00246,3140.00%
2023/12/089204.283204.17203.00646,5720.01%
2023/12/072197.504201.38201.00-247,0160.00%
2023/12/061200.002200.00199.50-148,1890.00%
2023/12/052193.751195.00195.00148,6210.00%
2023/12/041198.002199.50197.50-148,7040.00%
2023/12/013198.833200.33200.00049,0430.00%
2023/11/293198.834200.88201.00-148,8150.00%
2023/11/281195.502196.50197.00-149,1370.00%
2023/11/2711.2196.983196.50196.508.249,7720.02%
2023/11/242201.011203.50203.50149,8370.00%
2023/11/238205.0632207.72203.50-2450,221-0.05%
2023/11/228209.872210.25208.50651,2480.01%
2023/11/211216.503.1217.17217.50-2.152,5380.00%
2023/11/202209.253211.17212.00-154,3960.00%
2023/11/172.1208.513210.00208.50-155,0460.00%
2023/11/162208.252208.50208.50056,5000.00%
2023/11/151210.603.3215.80209.00-2.357,3460.00%
2023/11/141206.002206.75208.50-159,1810.00%
2023/11/132207.771206.00206.00161,0850.00%
2023/11/104214.252213.25213.50262,1310.00%
2023/11/093216.502.1216.12219.000.963,3710.00%
2023/11/084.3215.1213.1214.11215.00-8.865,202-0.01%
2023/11/073.1204.342205.00204.001.165,8610.00%
2023/11/062203.504.1204.50205.50-2.167,3930.00%
2023/11/036.1200.923201.50200.003.168,6900.00%
2023/11/021.3200.964201.38201.00-2.770,2030.00%
2023/11/014190.252191.00191.00271,5240.00%
2023/10/314.3197.903195.17189.001.373,0970.00%
2023/10/300.2205.001205.50206.00-0.874,6820.00%
2023/10/272204.001203.50203.00176,4220.00%
2023/10/264202.502204.00202.50277,9220.00%
2023/10/253208.501212.00210.50278,7530.00%
2023/10/242206.001205.00209.00179,7650.00%
2023/10/232201.252204.50200.50080,9830.00%
2023/10/204.2200.622204.00204.502.282,9150.00%
2023/10/194206.5000.00208.50483,5160.00%
2023/10/189.2214.104210.75209.505.284,9710.01%
2023/10/171219.002222.75221.50-185,0140.00%
2023/10/163221.681.3224.46221.501.785,5460.00%
2023/10/134.4228.092224.00226.002.486,6970.00%
2023/10/122.1238.050240.38238.002.186,3930.00%
2023/10/1113.1249.637239.43238.006.187,8400.01%
2023/10/063.3252.333.2253.80254.500.188,4260.00%
2023/10/055249.904250.63249.50189,0900.00%
2023/10/0431244.372.1245.80250.5028.989,6110.03%
2023/10/030249.001.1248.74248.50-1.189,3890.00%
2023/10/021253.0020.5253.64254.50-19.589,443-0.02%
2023/09/282238.5011.1239.64239.50-9.188,794-0.01%
2023/09/2710225.503228.17230.00788,2510.01%
2023/09/266224.334221.50221.50289,3210.00%
2023/09/252225.502227.00226.00089,7300.00%
2023/09/2216224.882225.00227.501490,0570.02%
2023/09/214214.885219.00219.00-189,6950.00%
2023/09/206219.004.2226.21218.501.889,4520.00%
2023/09/196222.084221.50219.00289,3280.00%
2023/09/183.2224.233222.50222.500.289,5260.00%
2023/09/154234.513.1237.15233.00189,8050.00%
2023/09/143233.354.2234.17235.00-1.290,1000.00%
2023/09/1213225.122224.00224.001190,2750.01%
2023/09/112.3228.831228.00228.001.390,3210.00%
2023/09/084248.384242.00242.00089,3960.00%
2023/09/0726251.905252.30252.002189,7430.02%
2023/09/061251.003250.67254.00-290,5990.00%
2023/09/053242.832245.00245.00191,0850.00%
2023/09/043240.333244.50246.00091,3140.00%
2023/09/019247.715241.50240.50491,7060.00%
2023/08/311246.003251.67253.50-291,2360.00%
2023/08/3000.0015252.50248.50-1590,591-0.02%
2023/08/291244.002241.50244.50-190,9420.00%
2023/08/2816240.0300.00238.001690,5490.02%
2023/08/2524.2248.2800.00244.0024.289,9710.03%
2023/08/242.1276.894.3270.92262.50-2.289,1930.00%
2023/08/235.1256.112258.50262.003.187,2600.00%
2023/08/223.2260.5900.00258.503.287,0160.00%
2023/08/213254.171250.50250.50285,9710.00%
2023/08/180.2257.003.1260.87256.00-2.984,8700.00%
2023/08/175269.407271.21272.50-282,7750.00%
2023/08/162256.002249.25270.00080,8620.00%
2023/08/154251.383248.67246.50179,5380.00%
2023/08/141231.002240.00239.00-178,3260.00%
2023/08/112219.502222.50223.50076,3390.00%
2023/08/100.1211.501212.50210.50-0.975,4380.00%
2023/08/096.1235.466233.00233.500.174,4190.00%
2023/08/087239.507.2239.52240.00-0.273,8120.00%
2023/08/074.2234.515239.20242.00-0.971,9370.00%
2023/08/044219.382218.50220.00269,9930.00%
2023/08/021.1238.322216.50213.50-0.967,9660.00%
2023/08/015232.103228.83237.00265,4230.00%
2023/07/315.1246.242.1243.12238.50363,5350.00%
2023/07/282256.0010260.24264.50-861,693-0.01%
2023/07/273259.005261.00252.50-260,4690.00%
2023/07/2613252.1055256.50258.50-4259,344-0.07%
2023/07/254.2258.782257.50248.502.257,3650.00%
2023/07/242241.754.1245.99248.50-2.154,8990.00%
2023/07/214216.003.1214.39226.000.953,0380.00%
2023/07/201206.5000.00211.00150,9490.00%
2023/07/190198.007200.57198.00-749,580-0.01%
2023/07/183199.831.2197.44201.501.848,4830.00%
2023/07/172196.0000.00196.00246,8540.00%
2023/07/142.3198.341.3196.27198.00146,3010.00%
2023/07/1351.2202.004.1199.20195.0047.143,9610.11%
2023/07/121184.003.1184.76187.50-2.142,3360.00%
2023/07/1000.003158.50162.50-340,607-0.01%
2023/07/064165.7500.00165.00439,6700.01%
2023/07/052167.2500.00169.50238,8620.01%
2023/07/041165.001164.50170.50038,1500.00%
2023/07/0300.001155.50160.50-136,6440.00%
2023/06/301148.501151.00152.00035,6500.00%
2023/06/271140.5000.00141.50134,0410.00%
2023/06/263146.673146.00146.50033,4020.00%
2023/06/211152.001152.50151.50032,8020.00%
2023/06/204147.632145.00145.00231,9320.01%
2023/06/192149.0000.00150.00231,0970.01%
2023/06/161146.503145.50149.00-230,599-0.01%
2023/06/151145.001141.54147.00029,7040.00%
2023/06/141139.511140.00140.00028,9150.00%
2023/06/1300.001136.00138.00-128,4250.00%
2023/06/125131.101130.50129.00427,3510.01%
2023/06/091126.504130.38131.50-326,069-0.01%
2023/06/082122.001120.50120.00124,9250.00%
2023/06/071124.501121.00125.00024,3750.00%
2023/06/052116.251117.50117.00122,9120.00%
2023/06/022118.751118.50118.00122,4480.00%
2023/05/312118.002115.50116.50020,8500.00%
2023/05/303116.831122.00115.00219,9020.01%
2023/05/291114.0000.00114.00118,7590.01%
2023/05/261116.502116.75115.50-118,208-0.01%
2023/05/251113.0000.00113.50117,4330.01%
2023/05/2300.001105.00107.00-116,366-0.01%
2023/05/191105.5000.00109.00115,3940.01%
2023/05/1800.003102.00102.50-314,591-0.02%
2023/05/1700.001101.50100.50-114,096-0.01%
2023/05/1200.006100.68101.50-611,907-0.05%
2023/05/1100.00293.0092.30-210,758-0.02%
2023/05/1000.00290.7091.70-210,579-0.02%
2023/05/0400.00189.5089.00-19,936-0.01%
2023/05/0200.00389.2789.60-39,567-0.03%
2023/04/2700.006.385.2885.30-6.39,114-0.07%
2023/04/260.183.0000.0083.100.19,0070.00%
2023/04/251.283.4800.0083.701.28,8840.01%
2023/04/210.184.0000.0084.300.18,6780.00%
2023/04/200.185.1000.0085.500.18,5880.00%
2023/04/1900.002.383.7986.00-2.38,544-0.03%
2023/04/1800.000.182.7082.60-0.18,1260.00%
2023/04/170.180.9000.0081.300.18,0290.00%
2023/04/142.381.3800.0081.802.37,8580.03%
2023/04/13489.3000.0089.3047,3310.05%
2023/03/3000.00189.0089.00-16,513-0.02%
2023/03/28187.3000.0087.3017,1210.01%
2023/03/2000.00583.2083.20-57,351-0.07%
2023/01/12173.50273.9573.50-18,308-0.01%
2023/01/11173.60173.9073.6008,3810.00%
2023/01/0900.001073.3073.60-108,609-0.12%
2023/01/0400.00272.4572.10-28,605-0.02%
2022/12/230.571.0000.0071.200.58,8730.01%
2022/12/2200.000.571.5071.90-0.58,940-0.01%
2022/12/2000.001070.9070.20-108,334-0.12%
2022/12/16171.1000.0072.0017,6980.01%
2022/12/08171.2000.0071.9017,6970.01%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/06572.6000.0072.5057,7300.06%
2022/12/05272.0000.0073.6027,7260.03%
2022/11/25171.3000.0071.0017,6220.01%
2022/11/2400.00171.4072.10-17,618-0.01%
2022/11/23171.0000.0070.7017,5750.01%
2022/11/21570.4000.0070.5057,6040.07%
2022/11/1600.00171.7071.30-17,410-0.01%
2022/11/140.172.3000.0073.000.17,2640.00%
2022/11/110.170.3000.0070.500.17,0220.00%
2022/11/090.369.2000.0069.100.37,1060.00%
2022/11/080.368.9000.0068.100.37,3020.00%
2022/11/070.368.0000.0067.900.37,2240.00%
2022/11/040.266.6000.0066.700.27,2040.00%
2022/11/02167.10167.4067.3007,1700.00%
2022/11/01166.8000.0067.0017,1290.01%
2022/10/1300.000.272.9072.50-0.27,2780.00%
2022/10/1200.000.573.6673.80-0.57,305-0.01%
2022/09/260.176.8000.0076.500.17,2960.00%
2022/09/230.177.90178.4077.30-0.97,303-0.01%
2022/09/22277.8000.0079.0027,3770.03%
2022/09/1300.00580.6080.70-56,946-0.07%
2022/09/0500.000.379.2079.20-0.36,9690.00%
2022/09/010.177.9000.0078.100.16,9620.00%
2022/08/300.178.2000.0078.600.16,8730.00%
2022/08/290.178.4000.0078.300.16,8880.00%
2022/08/2300.000.578.9078.30-0.57,039-0.01%
2022/08/2200.00179.3079.50-17,109-0.01%
2022/08/180.178.1000.0079.000.17,1300.00%
2022/08/160.177.7500.0078.400.17,1230.00%
2022/08/151.177.9300.0077.801.17,0280.02%
2022/08/1200.000.381.2080.90-0.36,8840.00%
2022/08/0400.00178.8078.30-17,636-0.01%
2022/08/011.577.6800.0078.401.57,5460.02%
2022/07/295.584.60184.6084.604.57,4000.06%
2022/07/22182.6000.0083.0017,1610.01%
2022/07/2100.00183.0083.70-17,118-0.01%
2022/07/1300.00179.5079.20-17,323-0.01%
2022/07/0700.00277.7077.50-27,269-0.03%
2022/07/06376.7700.0075.0037,2330.04%
2022/07/0500.00280.7579.50-27,190-0.03%
2022/06/281081.0000.0080.90107,6590.13%
2022/06/20179.1000.0078.9017,8060.01%
2022/06/1700.00179.4081.00-17,831-0.01%
2022/06/0600.001079.6079.60-108,208-0.12%
2022/06/02179.0000.0079.1018,3440.01%
2022/05/3000.00478.6579.10-48,301-0.05%
2022/05/271077.0000.0077.20108,2520.12%
2022/05/2600.00376.7076.70-38,252-0.04%
2022/05/19274.2000.0075.1028,3120.02%
2022/05/18175.3000.0075.7018,2080.01%
2022/05/17475.6500.0075.4048,0510.05%
2022/05/16377.1700.0076.4037,8820.04%
2022/05/0900.00584.7084.90-57,633-0.07%
2022/05/06284.70285.0085.6007,6680.00%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/111085.6000.0085.60107,8990.13%
2022/04/080.185.8000.0085.900.17,8920.00%
2022/04/01186.6000.0086.5018,0540.01%
2022/03/31188.6000.0088.3017,8480.01%
2022/03/30189.9000.0089.6017,6710.01%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/17192.0000.0092.4017,7140.01%
2022/01/2600.00292.7092.90-27,746-0.03%
2022/01/07192.6000.0093.0017,0970.01%
2022/01/0300.00293.6093.70-26,912-0.03%
2021/12/2700.00191.4091.40-16,417-0.02%
2021/12/2100.00189.5089.30-16,476-0.02%
2021/12/20188.1000.0087.8016,4210.02%
2021/12/1000.00189.6089.30-16,574-0.02%
2021/12/09288.60289.0089.0006,5190.00%
2021/11/2600.00286.7086.60-26,109-0.03%
2021/11/2300.00287.6087.60-26,215-0.03%
2021/11/22285.80285.9086.5006,1650.00%
2021/11/17288.30188.1088.5016,0870.02%
2021/11/1600.00287.9088.60-26,057-0.03%
2021/11/1500.00585.8686.00-55,885-0.08%
2021/11/1200.00283.1083.00-25,764-0.03%
2021/11/10282.20383.4782.80-15,945-0.02%
2021/11/0800.00280.8081.50-25,963-0.03%
2021/11/0200.00379.2779.20-36,033-0.05%
2021/10/18178.7000.0078.9017,8280.01%
2021/10/0800.00478.9078.50-48,193-0.05%
2021/10/0700.00278.8078.10-28,317-0.02%
2021/09/2900.00176.8076.70-18,640-0.01%
2021/09/2300.00179.5079.50-18,853-0.01%
2021/09/22176.1000.0078.4018,7730.01%
2021/09/160.175.9000.0076.000.18,6380.00%
2021/09/10274.0000.0074.9029,1930.02%
2021/09/09275.60176.0076.0019,2790.01%
2021/09/0700.00176.8076.90-19,584-0.01%
2021/09/01178.10178.0078.00010,1410.00%
2021/08/2500.00377.1077.00-310,580-0.03%
2021/08/24176.5000.0076.70110,6390.01%
2021/08/2000.00475.9375.60-410,840-0.04%
2021/08/16273.00173.0073.20111,4440.01%
2021/08/13474.1500.0073.70411,4200.04%
2021/08/1200.00376.0076.00-311,377-0.03%
2021/08/1100.00176.3076.40-111,433-0.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/09677.2500.0077.50611,7380.05%
2021/08/0500.00176.5076.40-112,015-0.01%
2021/08/04476.6300.0076.20412,2910.03%
2021/08/03177.4000.0077.40112,2310.01%
2021/07/30377.8000.0077.30312,1960.02%
2021/07/2900.00778.4378.40-712,203-0.06%
2021/07/28578.7400.0079.00512,1840.04%
2021/07/27579.8200.0080.40512,1880.04%
2021/07/261.181.5800.0080.901.112,1020.01%
2021/07/23989.3600.0089.40911,6890.08%
2021/07/19190.3000.0090.70111,3150.01%
2021/07/15190.1000.0089.40111,3770.01%
2021/07/13191.40191.8091.80011,2610.00%
2021/07/12190.8000.0091.30111,2920.01%
2021/07/0500.00190.2090.20-111,361-0.01%
2021/07/0200.00188.7088.90-111,314-0.01%
2021/07/01188.40288.2588.20-111,283-0.01%
2021/06/29187.5000.0086.90111,2090.01%
2021/06/2500.00187.4087.30-111,570-0.01%
2021/06/24187.0000.0086.80111,6370.01%
2021/06/23286.9000.0087.00211,5090.02%
2021/06/10285.1000.0085.10211,2540.02%
2021/06/07186.5000.0087.00111,1060.01%
2021/06/04287.0500.0087.10211,1040.02%
2021/05/25288.0500.0087.90210,5100.02%
2021/05/1400.00191.0090.30-110,414-0.01%
2021/05/120.188.9000.0087.900.110,1640.00%
2021/05/110.192.1000.0091.500.110,0120.00%
2021/05/10194.8000.0094.5019,9470.01%
2021/05/0400.00394.4094.30-39,895-0.03%
2021/05/03297.25197.0096.2019,8500.01%
2021/04/220.197.3000.0097.200.19,9130.00%
2021/04/1400.00296.2096.00-210,014-0.02%
2021/04/12398.1000.0097.40310,1390.03%
2021/03/312100.003101.0098.00-19,944-0.01%
2021/03/04285.1000.0085.2029,5980.02%
2021/02/24187.20186.7085.5009,3620.00%
2021/02/2200.00187.8087.30-19,305-0.01%
2021/02/1900.00388.0088.20-39,357-0.03%
2021/02/17487.50188.5088.7039,7390.03%
2021/02/03185.90585.5085.50-49,737-0.04%
2021/02/0200.00285.0084.60-29,766-0.02%
2021/02/0100.00182.4082.50-19,634-0.01%
2021/01/2900.00180.7080.70-19,623-0.01%
2021/01/2500.00184.0084.30-19,428-0.01%
2021/01/2000.00180.6081.20-19,356-0.01%
2021/01/19183.30183.8082.6009,2150.00%
2021/01/18283.55182.8083.2019,1520.01%
2021/01/1500.00186.3085.00-19,070-0.01%
2021/01/13485.7000.0086.1049,1460.04%
2021/01/0500.00182.0084.70-18,604-0.01%
2020/12/28180.3000.0080.9018,7420.01%
2020/12/23178.00178.9079.0008,8470.00%
2020/12/10580.0000.0080.6058,8420.06%
2020/12/0400.00178.4079.00-18,731-0.01%
2020/12/0100.00277.0077.50-28,916-0.02%
2020/11/30276.65176.3077.0019,0250.01%
2020/11/2400.00177.9077.40-19,343-0.01%
2020/11/2000.00476.7076.50-49,474-0.04%
2020/11/1900.00376.6076.50-39,607-0.03%
2020/11/1800.00575.4076.30-59,611-0.05%
2020/11/17676.6300.0075.6069,7110.06%
2020/11/16176.10774.3676.10-69,609-0.06%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/12171.3000.0071.1019,5080.01%
2020/11/111271.7300.0071.60129,7760.12%
2020/11/10172.2000.0072.10110,2850.01%
2020/11/0900.00174.3074.00-110,186-0.01%
2020/11/05173.30173.1072.70010,1770.00%
2020/11/0300.00172.7073.30-110,279-0.01%
2020/10/30172.10172.1072.00010,5700.00%
2020/10/2800.00773.1373.10-711,171-0.06%
2020/10/2200.00271.9072.10-212,018-0.02%
2020/10/21872.0800.0071.20812,0640.07%
2020/10/14374.1000.0073.90312,4880.02%
2020/10/12173.20175.0073.30012,5240.00%
2020/10/05274.1000.0074.00212,4620.02%
2020/09/25173.30174.0073.40012,8910.00%
2020/09/24173.2000.0073.00112,9570.01%
2020/09/22175.8000.0075.60112,9530.01%
2020/09/1800.00277.9078.10-212,990-0.02%
2020/09/17278.8000.0078.60212,9340.02%
2020/09/1500.00178.0078.30-112,879-0.01%
2020/09/1000.00176.0075.90-113,027-0.01%
2020/09/08174.5000.0074.90112,8820.01%
2020/09/04175.90176.3076.80012,9420.00%
2020/09/02277.9000.0077.80212,8860.02%
2020/08/14480.18481.7081.00012,3460.00%
2020/08/13175.20174.6075.00011,7730.00%
2020/08/1000.00177.0076.30-112,249-0.01%
2020/08/04173.90175.0075.30012,1040.00%
2020/08/03174.0000.0073.60112,0080.01%
2020/07/29180.10280.1080.60-111,158-0.01%
2020/07/27181.4000.0079.80111,0940.01%
2020/07/2400.00079.9079.90011,0740.00%
2020/07/1400.00177.8077.50-110,707-0.01%
2020/07/1300.00177.4077.80-110,794-0.01%
2020/07/10175.90276.4577.00-110,911-0.01%
2020/07/09176.7000.0076.70110,9200.01%
2020/07/0600.00175.0075.40-110,463-0.01%
2020/07/0300.00274.0574.00-210,420-0.02%
2020/07/02272.7500.0072.60210,4300.02%
2020/07/0100.00171.4071.60-110,495-0.01%
2020/06/2400.00171.0070.90-110,487-0.01%
2020/06/2200.00170.0070.00-110,517-0.01%
2020/06/19170.00270.5069.60-110,567-0.01%
2020/06/1800.00168.7068.80-110,429-0.01%
2020/06/17468.2800.0068.10410,4280.04%
2020/06/12267.9500.0067.80210,8150.02%
2020/06/11169.6000.0069.70110,8370.01%
2020/06/1000.00171.0069.80-110,951-0.01%
2020/06/0900.00570.5070.80-511,106-0.05%
2020/06/08469.3500.0070.80411,1080.04%
2020/06/0400.00171.9071.50-110,875-0.01%
2020/06/03170.0000.0070.10110,7090.01%
2020/05/2900.00270.0070.00-210,575-0.02%
2020/05/27269.1500.0069.00210,3320.02%
2020/05/2600.00269.6069.50-210,280-0.02%
2020/05/2200.00170.0068.70-110,230-0.01%
2020/05/21569.56269.6569.80310,1990.03%
2020/05/20268.8000.0068.30210,0180.02%
2020/05/19168.20468.0568.30-39,918-0.03%
2020/05/1800.00266.1566.50-29,645-0.02%
2020/05/14364.73266.0565.0019,4300.01%
2020/05/13165.20165.3065.5009,4060.00%
2020/05/12565.10166.0065.6049,3960.04%
2020/05/11166.1000.0065.9019,3010.01%
2020/05/0800.00165.3064.90-19,201-0.01%
2020/05/0500.00664.3064.00-69,102-0.07%
2020/05/04663.5300.0064.0069,1120.07%
2020/04/2900.00163.8063.20-19,024-0.01%
2020/04/2800.00162.8062.80-19,031-0.01%
2020/04/27162.6000.0062.5019,2400.01%
2020/04/20163.0000.0063.1019,2550.01%
2020/03/3100.00261.5060.20-28,770-0.02%
2020/03/2500.00160.4059.60-18,803-0.01%
2020/03/2400.00157.1057.30-18,929-0.01%
2020/03/1800.00156.0055.00-18,620-0.01%
2020/03/16258.1000.0057.3028,3560.02%
2020/03/13156.6000.0060.6018,1400.01%
2020/03/12159.3000.0058.8017,8170.01%
2020/02/20163.1000.0063.2018,2990.01%
2020/02/0500.00762.6762.20-79,853-0.07%
2020/02/0400.00162.2061.80-19,904-0.01%
2020/02/03559.9600.0061.1059,9210.05%
2020/01/31362.3000.0062.0039,8290.03%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1000.002564.0064.00-2510,980-0.23%
2020/01/0900.00863.0063.10-811,125-0.07%
2020/01/0600.00362.5063.00-311,277-0.03%
2019/12/1900.00263.8064.20-211,254-0.02%
2019/12/12162.30162.3062.00010,8410.00%
2019/12/0900.001061.2061.50-1010,730-0.09%
2019/12/05561.8000.0061.20510,7040.05%
2019/12/04361.00260.9561.40110,6380.01%
2019/12/02260.6000.0060.70210,5830.02%
2019/11/28160.9000.0061.10110,3770.01%
2019/11/27261.55161.5061.50110,2960.01%
2019/11/26161.8000.0062.20110,2010.01%
2019/11/22163.50263.4563.20-19,882-0.01%
2019/11/21562.5000.0062.6059,7400.05%
2019/11/1900.00363.9063.50-39,517-0.03%
2019/11/18362.90163.2063.2029,3450.02%
2019/11/15163.5000.0062.8019,2460.01%
2019/11/1400.00262.8063.10-29,077-0.02%
2019/11/081861.71161.8061.80178,6550.20%
2019/11/071060.801661.2060.90-68,604-0.07%
2019/11/0400.00161.0061.20-18,223-0.01%
2019/11/0100.00359.3359.90-38,014-0.04%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/29157.80158.9058.1008,0290.00%
2019/10/2800.00358.2058.30-37,926-0.04%
2019/10/2500.00358.0758.10-38,021-0.04%
2019/10/24757.8000.0058.0078,0000.09%
2019/10/2300.00158.0058.20-17,919-0.01%
2019/10/221056.90157.2058.0097,7510.12%
2019/10/2100.00255.6056.40-27,474-0.03%
2019/10/18454.8500.0054.4047,2360.06%
2019/10/17154.0000.0054.2016,9440.01%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/03354.27154.1054.4026,3090.03%
2019/10/02155.5000.0055.2016,1590.02%
2019/08/1200.00254.6054.50-26,352-0.03%
2019/08/06553.1600.0053.5056,4730.08%
2019/08/05254.20154.3053.9016,4630.02%
2019/08/01356.7000.0056.0036,3180.05%
2019/07/22161.30561.5061.50-45,954-0.07%
2019/07/19560.9000.0060.9056,0230.08%
2019/07/1100.00160.7060.70-16,256-0.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/06/2500.00661.1060.30-66,515-0.09%
2019/06/21161.20161.3061.3006,4510.00%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/1900.00260.1060.30-26,275-0.03%
2019/06/1100.00159.8059.60-16,289-0.02%
2019/06/10158.2000.0058.9016,2210.02%
2019/05/3100.00258.5558.90-26,283-0.03%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/20155.9000.0056.3016,3740.02%
2019/05/15357.4000.0057.5036,3210.05%
2019/04/25159.7000.0059.8016,4620.02%
2019/04/2400.00160.8060.80-16,718-0.01%
2019/04/17161.0000.0060.7016,9970.01%
2019/04/1500.00158.9058.80-16,873-0.01%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/03/1500.00157.0057.00-16,481-0.02%
2019/02/2500.00256.9057.30-26,687-0.03%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/2000.00256.9057.10-26,542-0.03%
2019/02/18156.10156.7056.0006,5210.00%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/22154.6000.0055.0016,0370.02%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/1600.00454.9554.80-45,768-0.07%
2019/01/1500.00153.6053.80-15,478-0.02%
2019/01/1100.00253.2053.20-25,527-0.04%
2019/01/03252.4000.0052.5025,5730.04%
2019/01/02152.4000.0052.1015,6070.02%
2018/12/28151.9000.0052.7015,6300.02%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/2400.00151.7051.80-15,725-0.02%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1900.001051.0051.20-105,708-0.18%
2018/12/18250.4000.0050.5025,7120.04%
2018/12/13850.8300.0051.1085,8570.14%
2018/12/0400.00150.5050.30-16,479-0.02%
2018/11/3000.00249.9549.95-26,504-0.03%
2018/11/28148.8000.0049.4016,6240.02%
2018/11/22248.5500.0048.5526,6250.03%
2018/11/1600.00349.4349.45-36,734-0.04%
2018/11/0600.001548.8849.20-156,798-0.22%
2018/11/05148.9500.0049.4016,8490.01%
2018/11/01948.8700.0049.2096,8400.13%
2018/10/31548.2000.0048.8556,8670.07%
2018/10/25447.1000.0047.5046,8640.06%
2018/10/2400.00148.4048.40-16,789-0.01%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/17148.95249.0049.00-17,209-0.01%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/1100.00448.9548.80-47,139-0.06%
2018/10/05250.8500.0050.5026,7930.03%
2018/10/02153.10353.0052.80-26,847-0.03%
2018/10/01353.5000.0053.3036,8280.04%
2018/09/2800.001052.9053.20-106,875-0.15%
2018/09/2500.00152.8053.00-17,033-0.01%
2018/09/18353.00153.0052.8027,0930.03%
2018/09/1300.00251.3051.70-26,860-0.03%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/10249.5500.0049.6026,7530.03%
2018/09/07150.5000.0050.1016,8530.01%
2018/08/29553.3000.0053.5056,8160.07%
2018/08/23152.4000.0052.2017,4540.01%
2018/08/21152.1000.0052.5017,5440.01%
2018/08/10152.8000.0052.6017,9100.01%
2018/08/09452.88152.9052.6037,9460.04%
2018/08/08152.8000.0053.1017,9580.01%
2018/08/0100.00153.1053.30-18,339-0.01%
2018/07/2500.00355.0755.20-38,032-0.04%
2018/07/1800.00153.9054.00-17,887-0.01%
2018/07/1300.00552.3052.40-57,940-0.06%
2018/07/11551.701751.8552.20-128,239-0.15%
2018/07/061851.9800.0051.70188,4340.21%
2018/06/22153.7000.0054.5018,1920.01%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/13154.9000.0055.2017,6790.01%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/11255.5000.0055.3027,5850.03%
2018/06/0400.00256.2057.50-27,131-0.03%
2018/06/0100.00254.8555.10-26,838-0.03%
2018/05/23153.7000.0053.0016,4280.02%
2018/05/2200.00255.0555.00-26,283-0.03%
2018/05/17153.3000.0052.9016,2650.02%
2018/05/15452.6000.0052.5046,2620.06%
2018/05/07152.9000.0053.1015,9600.02%
2018/05/02153.8000.0053.6015,9180.02%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/20154.60254.5054.00-16,073-0.02%
2018/04/19154.8000.0054.9016,0370.02%
2018/04/1800.00753.4753.20-76,000-0.12%
2018/04/17954.0100.0053.8095,9090.15%
2018/04/16855.6400.0055.1085,8140.14%
2018/04/13156.4000.0056.1015,8100.02%
2018/04/09157.6000.0058.0015,8160.02%
2018/04/03358.4000.0058.3035,7610.05%
2018/03/1600.00160.1060.30-15,746-0.02%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/0200.00258.6059.30-27,079-0.03%
2018/03/01158.80458.8058.80-37,068-0.04%
2018/02/12358.4700.0058.5037,3190.04%
2018/02/09357.5300.0059.2037,3330.04%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07160.8000.0059.4017,9800.01%
2018/01/2400.00163.7064.20-17,498-0.01%
2018/01/2300.00364.2064.20-37,460-0.04%
2018/01/22164.4000.0065.0017,4030.01%
2018/01/19364.7000.0065.0037,3490.04%
2018/01/1500.00162.7062.80-17,075-0.01%
2018/01/1100.00161.6062.10-17,129-0.01%
2018/01/09161.30361.4061.50-27,115-0.03%
2018/01/0500.00262.6061.80-27,198-0.03%
2018/01/0400.00362.6062.90-37,152-0.04%
GB200將出貨 帶旺鴻海、廣達 營收表現可望大躍進UDN聯合新聞網－19時前
輝達（NVIDIA）發表「地表最強AI晶片」GB200之後，牽動供應鏈後市，代工廠當中，鴻海及廣達為GB200兩大贏家，......詳全文
輝達執行長黃仁勳高呼：台灣主權AI投資動起來UDN聯合新聞網－19時前
輝達（NVIDIA）執行長黃仁勳日前高呼「台灣應投資主權AI」後，台灣主權AI相關投資陸續啟動，鴻海、廣達兩大代工集團都......詳全文
AI伺服器營收比拉升 廣達本季業績看增15%UDN聯合新聞網－22時前
廣達首季AI伺服器營收占比已拉升到20%至25%，隨著AI晶片缺料情況緩解，法人看好，廣達本季AI伺服器營收占比可望超過......詳全文
廣達 相關文章