裕民 (2606)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
4,681張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	56.20	0	0.00	56.30	1	12,708	0.01%
2024/06/13	1	55.60	0	0.00	55.20	1	12,528	0.01%
2024/06/12	3	56.73	0	0.00	55.70	3	12,391	0.02%
2024/06/11	2	61.40	2	62.30	59.10	0	12,132	0.00%
2024/06/06	1	60.40	0	0.00	60.50	1	11,796	0.01%
2024/06/05	10	59.80	0	0.00	59.80	10	11,822	0.08%
2024/05/31	1	60.60	3	60.40	58.80	-2	11,823	-0.02%
2024/05/29	30	60.80	0	0.00	59.50	30	11,788	0.25%
2024/05/28	1	61.10	2	60.75	60.70	-1	11,603	-0.01%
2024/05/27	2	58.90	2	58.30	58.70	0	11,599	0.00%
2024/05/23	1	57.50	0	0.00	57.10	1	11,725	0.01%
2024/05/21	1	57.50	0	0.00	57.30	1	11,899	0.01%
2024/05/20	2	57.85	0	0.00	57.90	2	12,095	0.02%
2024/05/17	2	59.10	0	0.00	57.80	2	12,288	0.02%
2024/05/16	0	0.00	1	60.30	60.90	-1	12,071	-0.01%
2024/05/15	1	59.10	0	0.00	58.50	1	11,826	0.01%
2024/05/14	2	61.10	0	0.00	60.70	2	11,626	0.02%
2024/05/10	1	59.60	4	60.90	61.30	-3	9,899	-0.03%
2024/05/09	1	59.10	2	60.10	59.00	-1	8,897	-0.01%
2024/05/08	1	59.40	1.1	60.31	57.10	-0.1	8,408	0.00%
2024/05/07	0.1	57.20	0	0.00	57.60	0.1	7,191	0.00%
2024/05/06	0	0.00	2	55.30	54.80	-2	6,882	-0.03%
2024/04/19	2	57.10	0	0.00	55.30	2	6,561	0.03%
2024/04/15	0	0.00	2	56.40	56.40	-2	6,546	-0.03%
2024/04/09	0	0.00	0.2	54.90	54.40	-0.2	7,181	0.00%
2024/04/08	0.2	52.50	0	0.00	52.70	0.2	7,259	0.00%
2024/03/18	1	52.80	2	52.60	53.90	-1	10,106	-0.01%
2024/02/26	0	0.00	4	54.60	54.80	-4	15,766	-0.03%
2024/02/23	0	0.00	1	54.00	53.60	-1	15,632	-0.01%
2024/01/18	1	48.00	0	0.00	48.65	1	15,094	0.01%
2024/01/12	0	50.40	0	0.00	50.00	0	15,155	0.00%
2024/01/10	0	0.00	1	50.30	50.30	-1	15,379	-0.01%
2024/01/05	1	55.00	6	54.58	54.90	-5	15,025	-0.03%
2023/12/29	0	0.00	1	52.00	52.10	-1	14,338	-0.01%
2023/12/25	6	50.70	0	0.00	50.40	6	14,156	0.04%
2023/12/22	1	53.00	1	53.90	53.70	0	14,014	0.00%
2023/12/21	0	0.00	1	54.00	53.60	-1	13,779	-0.01%
2023/12/20	0	0.00	1	52.00	52.10	-1	13,365	-0.01%
2023/12/15	3	51.60	0	0.00	51.60	3	12,775	0.02%
2023/12/14	1.7	51.94	2	51.50	51.70	-0.3	12,793	0.00%
2023/12/13	0.1	53.30	0	0.00	52.70	0.1	12,866	0.00%
2023/12/12	0.1	52.80	0	0.00	52.60	0.1	13,404	0.00%
2023/12/08	2	53.40	0	0.00	53.20	2	13,354	0.01%
2023/12/06	0	0.00	1	54.60	54.70	-1	12,717	-0.01%
2023/12/05	6.1	57.67	2	57.50	57.00	4.1	12,129	0.03%
2023/12/04	0	0.00	1	54.30	56.90	-1	9,925	-0.01%
2023/11/30	2	48.80	0	0.00	48.35	2	8,376	0.02%
2023/11/29	1	48.05	2	48.33	47.90	-1	8,206	-0.01%
2023/11/28	5	49.41	4	49.48	48.55	1	8,083	0.01%
2023/11/27	1	48.30	1	48.50	47.80	0	7,400	0.00%
2023/11/24	1	45.80	0	0.00	45.90	1	7,117	0.01%
2023/11/17	0	0.00	1	45.55	45.70	-1	7,258	-0.01%
2023/11/14	0	0.00	3	44.40	44.30	-3	8,634	-0.03%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/20	0	0.00	2	47.65	46.90	-2	8,654	-0.02%
2023/10/19	2	48.75	0	0.00	48.70	2	8,620	0.02%
2023/09/19	4	50.68	0	0.00	50.20	4	7,605	0.05%
2023/09/15	0	0.00	14	49.69	50.00	-14	7,169	-0.20%
2023/09/13	1	44.10	60	44.28	44.65	-59	6,258	-0.94%
2023/09/11	1	45.40	0	0.00	44.70	1	6,246	0.02%
2023/08/30	0	0.00	10	46.00	46.00	-10	6,102	-0.16%
2023/08/24	1	45.75	0	0.00	45.75	1	6,107	0.02%
2023/08/22	6	46.56	6	47.42	47.40	0	6,039	0.00%
2023/08/21	1	46.00	0	0.00	46.30	1	5,782	0.02%
2023/08/18	35	48.59	5	49.00	49.05	30	5,297	0.57%
2023/08/17	30	44.40	0	0.00	44.60	30	4,597	0.65%
2023/07/06	0	0.00	10	46.25	45.30	-10	4,363	-0.23%
2023/07/05	0	0.00	12	49.69	49.75	-12	4,279	-0.28%
2023/07/03	2	48.55	5	48.70	48.50	-3	4,524	-0.07%
2023/06/30	20	47.67	0	0.00	47.30	20	4,536	0.44%
2023/06/28	5	47.50	0	0.00	47.35	5	4,520	0.11%
2023/06/27	0	0.00	2	48.50	48.20	-2	4,492	-0.04%
2023/06/16	0	0.00	2	49.90	49.45	-2	4,670	-0.04%
2023/06/08	0	0.00	3	50.20	49.60	-3	5,238	-0.06%
2023/06/06	0	0.00	5	49.45	49.45	-5	5,344	-0.09%
2023/06/02	5	48.15	0	0.00	48.20	5	5,679	0.09%
2023/06/01	2	47.63	0	0.00	47.95	2	5,797	0.03%
2023/05/31	3	48.45	0	0.00	48.40	3	5,966	0.05%
2023/05/30	2	49.25	0	0.00	49.05	2	6,381	0.03%
2023/05/26	5	49.45	0	0.00	49.05	5	7,480	0.07%
2023/05/25	0	0.00	5	51.10	50.80	-5	7,598	-0.07%
2023/05/22	0	0.00	3	53.90	53.70	-3	7,579	-0.04%
2023/05/19	0	0.00	1	53.80	53.50	-1	7,625	-0.01%
2023/05/08	5	52.40	0	0.00	52.60	5	7,622	0.07%
2023/05/05	2	51.80	0	0.00	51.90	2	7,623	0.03%
2023/04/25	2	53.70	0	0.00	53.70	2	7,582	0.03%
2023/04/12	0	0.00	3	56.90	56.80	-3	7,661	-0.04%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/04/07	0	0.00	5	57.80	57.60	-5	7,673	-0.07%
2023/03/31	3	55.80	5	55.82	55.80	-2	7,472	-0.03%
2023/03/27	1	55.10	0	0.00	54.60	1	8,860	0.01%
2023/03/23	1	53.80	2	55.20	53.80	-1	9,429	-0.01%
2023/03/20	1	56.40	0	0.00	55.80	1	9,645	0.01%
2023/03/17	2	56.00	0	0.00	56.20	2	9,697	0.02%
2023/03/15	3	57.93	0	0.00	58.00	3	9,624	0.03%
2023/03/08	2	59.95	0	0.00	59.50	2	9,632	0.02%
2023/03/07	5	61.10	6	61.58	61.60	-1	9,517	-0.01%
2023/03/03	5	61.10	0	0.00	60.40	5	9,645	0.05%
2023/02/24	2	60.50	1	59.90	61.00	1	8,786	0.01%
2023/01/30	0	0.00	2	50.40	50.80	-2	8,702	-0.02%
2023/01/13	2	49.60	0	0.00	49.80	2	8,691	0.02%
2022/12/21	0	0.00	1	49.20	49.45	-1	8,400	-0.01%
2022/12/20	1	47.80	0	0.00	48.20	1	8,143	0.01%
2022/11/23	0	0.00	6	43.74	43.30	-6	6,689	-0.09%
2022/11/22	0	0.00	3	42.25	42.35	-3	6,665	-0.05%
2022/11/16	6	42.80	2	43.15	43.15	4	6,589	0.06%
2022/11/14	1	40.55	1	41.15	41.20	0	6,236	0.00%
2022/11/08	0	0.00	8	38.00	38.20	-8	6,163	-0.13%
2022/10/21	8	35.18	0	0.00	34.75	8	5,970	0.13%
2022/10/04	0	0.00	5	38.50	38.75	-5	6,795	-0.07%
2022/09/28	5	37.10	0	0.00	36.65	5	6,741	0.07%
2022/09/23	2	41.23	2	41.10	41.10	0	6,693	0.00%
2022/09/21	0	0.00	10	41.15	41.10	-10	6,460	-0.15%
2022/09/15	0	0.00	1	41.10	40.55	-1	6,587	-0.02%
2022/09/14	0	0.00	3	39.90	39.85	-3	6,586	-0.05%
2022/09/12	3	38.45	5	38.15	37.90	-2	6,890	-0.03%
2022/08/31	5	37.55	0	0.00	38.15	5	7,394	0.07%
2022/07/25	0	0.00	3	41.75	42.10	-3	11,855	-0.03%
2022/07/22	1	42.95	1	43.25	42.85	0	12,103	0.00%
2022/07/21	3	43.68	0	0.00	43.30	3	12,295	0.02%
2022/07/19	0	0.00	20	41.13	41.50	-20	12,205	-0.16%
2022/07/18	20	40.33	0	0.00	40.15	20	12,501	0.16%
2022/06/29	6	42.41	1	42.30	42.30	5	15,036	0.03%
2022/06/27	0	0.00	5	43.60	43.65	-5	14,966	-0.03%
2022/06/23	5	44.75	0	0.00	43.85	5	14,697	0.03%
2022/06/22	10	46.35	7	47.31	45.50	3	14,558	0.02%
2022/06/20	0	0.00	1	48.65	48.00	-1	13,989	-0.01%
2022/06/17	2	51.90	0	0.00	51.80	2	13,700	0.01%
2022/06/15	5	54.80	1	54.60	54.60	4	13,433	0.03%
2022/06/13	0	0.00	10	56.70	56.50	-10	13,726	-0.07%
2022/06/09	0	0.00	10	58.10	58.20	-10	14,520	-0.07%
2022/06/08	0	0.00	10	58.30	58.30	-10	14,847	-0.07%
2022/06/07	0	0.00	6	58.20	57.80	-6	15,624	-0.04%
2022/06/06	5	58.90	0	0.00	58.50	5	15,684	0.03%
2022/06/02	5	59.30	3	59.30	59.30	2	15,670	0.01%
2022/06/01	3	59.50	2	59.35	59.50	1	15,733	0.01%
2022/05/31	31	59.33	0	0.00	59.00	31	15,703	0.20%
2022/05/30	6	61.40	0	0.00	61.50	6	15,495	0.04%
2022/05/27	0	0.00	2	62.80	62.80	-2	15,313	-0.01%
2022/05/26	1	63.40	1	61.80	61.20	0	15,150	0.00%
2022/05/25	1	61.90	1	61.50	61.50	0	15,064	0.00%
2022/05/20	0	0.00	1	59.40	59.00	-1	15,223	-0.01%
2022/05/19	1	57.60	0	0.00	57.50	1	15,237	0.01%
2022/05/16	7	58.24	16.1	61.34	61.40	-9.1	14,984	-0.06%
2022/05/12	0	0.00	22	62.75	60.00	-22	14,645	-0.15%
2022/05/11	2	62.50	0	0.00	62.70	2	14,408	0.01%
2022/05/09	10	65.40	9	63.26	63.10	1	14,165	0.01%
2022/05/06	7	64.61	8	65.70	66.00	-1	13,914	-0.01%
2022/05/05	0	0.00	5	65.20	65.30	-5	13,608	-0.04%
2022/05/04	5	65.50	13	64.28	64.20	-8	13,444	-0.06%
2022/05/03	5	62.40	5	63.40	63.40	0	13,257	0.00%
2022/04/29	1	63.10	2	64.40	64.20	-1	13,166	-0.01%
2022/04/28	13	64.41	4	62.25	62.00	9	12,901	0.07%
2022/04/26	20	66.00	12	63.10	62.80	8	12,335	0.06%
2022/04/25	7	65.44	0	0.00	66.30	7	12,021	0.06%
2022/04/22	25	69.10	10	69.10	69.10	15	11,733	0.13%
2022/04/21	2	68.25	18	68.89	69.50	-16	11,261	-0.14%
2022/04/20	24	67.14	2	67.75	65.90	22	10,553	0.21%
2022/04/19	10	63.80	13	64.59	64.80	-3	9,265	-0.03%
2022/04/18	11	62.53	10	62.10	62.10	1	8,963	0.01%
2022/04/15	10	59.90	12	62.42	62.30	-2	8,829	-0.02%
2022/04/14	10	59.90	10	59.80	59.80	0	8,508	0.00%
2022/04/12	0	0.00	5	57.10	57.10	-5	8,474	-0.06%
2022/04/11	5	57.50	5	56.90	56.90	0	8,469	0.00%
2022/04/06	1	58.10	0	0.00	58.00	1	8,554	0.01%
2022/03/28	2	59.00	2	59.00	59.00	0	9,565	0.00%
2022/03/23	2	61.70	2	62.10	61.80	0	10,790	0.00%
2022/03/22	2	61.60	0	0.00	61.60	2	10,930	0.02%
2022/03/21	4	61.75	4	62.10	62.40	0	11,120	0.00%
2022/03/17	1	63.20	1	63.40	63.40	0	11,268	0.00%
2022/03/16	1	63.60	6	62.13	61.60	-5	11,267	-0.04%
2022/03/15	4	65.08	11	65.51	62.50	-7	11,099	-0.06%
2022/03/14	0	0.00	2	67.10	67.20	-2	11,077	-0.02%
2022/03/11	9	64.68	0	0.00	65.10	9	10,840	0.08%
2022/03/10	5	63.40	3	63.27	65.60	2	10,814	0.02%
2022/02/25	0	0.00	1	61.30	60.50	-1	10,445	-0.01%
2022/02/24	1	62.00	2	61.30	59.90	-1	10,301	-0.01%
2022/02/23	4	61.65	2	61.20	61.50	2	10,203	0.02%
2022/02/22	2	61.60	2	61.15	60.30	0	9,947	0.00%
2022/02/21	3	61.63	3	61.23	61.10	0	9,883	0.00%
2022/02/07	0	0.00	5	53.90	56.80	-5	10,889	-0.05%
2022/01/25	5	52.60	0	0.00	52.10	5	11,378	0.04%
2022/01/19	2	55.50	10	55.20	55.20	-8	11,905	-0.07%
2022/01/10	0	0.00	10	58.20	58.10	-10	13,970	-0.07%
2021/12/27	5	62.00	10	61.60	61.20	-5	23,881	-0.02%
2021/12/24	3	63.80	3	62.30	62.00	0	25,225	0.00%
2021/12/23	1	64.50	2	63.30	63.00	-1	25,739	0.00%
2021/12/22	0	0.00	8	63.80	64.30	-8	25,689	-0.03%
2021/12/21	9	63.84	5	63.70	63.70	4	25,369	0.02%
2021/12/14	2	58.20	0	0.00	58.30	2	24,183	0.01%
2021/12/13	0	0.00	25	60.30	60.30	-25	24,095	-0.10%
2021/12/10	5	60.40	0	0.00	60.10	5	24,122	0.02%
2021/12/09	0	0.00	16	60.41	60.40	-16	24,195	-0.07%
2021/12/08	2	61.95	4	60.55	60.60	-2	24,358	-0.01%
2021/12/07	7	58.44	0	0.00	59.30	7	24,014	0.03%
2021/12/03	0	0.00	7	56.00	56.20	-7	23,755	-0.03%
2021/12/01	0	0.00	6	54.63	55.00	-6	23,914	-0.03%
2021/11/30	0	0.00	5	53.70	53.90	-5	24,170	-0.02%
2021/11/29	1	52.50	1	52.80	52.50	0	24,393	0.00%
2021/11/26	12	52.98	5	52.20	52.00	7	24,668	0.03%
2021/11/25	1	54.20	0	0.00	54.20	1	24,831	0.00%
2021/11/24	5	54.20	10	54.50	55.00	-5	25,196	-0.02%
2021/11/22	0	0.00	7	53.44	53.30	-7	25,787	-0.03%
2021/11/19	5	52.50	0	0.00	52.30	5	26,379	0.02%
2021/11/17	11	53.41	5	53.20	53.10	6	27,980	0.02%
2021/11/16	0	0.00	5	54.70	54.80	-5	28,225	-0.02%
2021/11/15	20	54.28	5	54.20	54.20	15	28,822	0.05%
2021/11/11	1	54.50	0	0.00	54.60	1	29,109	0.00%
2021/11/10	10	56.80	13	56.85	56.80	-3	29,053	-0.01%
2021/11/09	9	56.24	9	56.44	56.50	0	29,003	0.00%
2021/11/08	0	0.00	6	54.88	55.20	-6	28,746	-0.02%
2021/11/05	1	53.60	2	53.20	53.60	-1	28,800	0.00%
2021/11/03	2	54.10	3	55.53	53.90	-1	28,869	0.00%
2021/10/29	2	52.50	0	0.00	52.60	2	28,909	0.01%
2021/10/28	16	52.18	10	51.30	51.30	6	28,915	0.02%
2021/10/27	1	51.60	0	0.00	51.70	1	29,021	0.00%
2021/10/25	10	53.63	0	0.00	53.20	10	29,733	0.03%
2021/10/22	8	53.86	0	0.00	52.00	8	29,803	0.03%
2021/10/20	0	0.00	5	56.00	56.00	-5	29,630	-0.02%
2021/10/18	9	57.00	11	56.09	56.60	-2	30,269	-0.01%
2021/10/14	14	61.56	0	0.00	60.00	14	30,170	0.05%
2021/10/13	10	65.64	9	62.94	61.90	1	29,532	0.00%
2021/10/12	2	68.00	0	0.00	65.70	2	30,230	0.01%
2021/10/08	8	72.03	9	72.42	72.90	-1	30,745	0.00%
2021/10/06	3	67.23	4	65.75	65.60	-1	29,263	0.00%
2021/10/05	8	63.71	7	65.46	66.00	1	29,145	0.00%
2021/10/04	13	65.43	18	65.46	65.90	-5	28,809	-0.02%
2021/10/01	5	63.20	1	67.30	62.90	4	28,252	0.01%
2021/09/30	0	0.00	8	66.68	68.60	-8	27,943	-0.03%
2021/09/29	6	64.30	10	63.38	62.40	-4	28,571	-0.01%
2021/09/28	6	62.67	3	62.30	62.30	3	29,643	0.01%
2021/09/27	0	0.00	1	64.60	63.90	-1	31,156	0.00%
2021/09/24	0	0.00	8	65.71	65.00	-8	34,992	-0.02%
2021/09/17	0	0.00	5	64.00	63.50	-5	42,413	-0.01%
2021/09/15	12	63.47	10	64.00	63.90	2	47,675	0.00%
2021/09/14	0	0.00	3	65.03	63.60	-3	49,222	-0.01%
2021/09/13	0	0.00	1	65.30	63.90	-1	52,959	0.00%
2021/09/09	1	62.50	1	61.70	61.70	0	53,750	0.00%
2021/09/08	3	61.87	2	62.65	62.90	1	54,643	0.00%
2021/09/07	9	63.61	1	63.00	61.70	8	55,285	0.01%
2021/09/06	1	64.00	1	61.60	61.60	0	55,658	0.00%
2021/09/03	13	65.03	0	0.00	63.80	13	56,174	0.02%
2021/09/02	0	0.00	2	67.20	67.20	-2	56,309	0.00%
2021/08/31	4	70.20	2	71.00	69.30	2	56,856	0.00%
2021/08/30	1	71.70	7	72.94	70.90	-6	57,079	-0.01%
2021/08/27	7	72.41	10	70.22	70.20	-3	57,053	-0.01%
2021/08/26	2	73.60	7	73.04	72.90	-5	57,307	-0.01%
2021/08/25	0	0.00	26	71.58	74.00	-26	58,239	-0.04%
2021/08/24	4	73.10	9	72.57	72.80	-5	58,124	-0.01%
2021/08/23	0	0.00	6	70.10	70.10	-6	57,448	-0.01%
2021/08/20	0	0.00	1	62.60	63.80	-1	58,353	0.00%
2021/08/19	52	62.06	5	62.02	60.40	47	59,070	0.08%
2021/08/18	4	61.90	6	59.67	62.40	-2	59,461	0.00%
2021/08/17	2	59.30	2	57.60	57.10	0	60,462	0.00%
2021/08/16	1	59.60	3	59.80	58.80	-2	61,044	0.00%
2021/08/13	0	0.00	5	61.20	61.20	-5	61,556	-0.01%
2021/08/11	2	60.75	4	61.70	61.20	-2	62,923	0.00%
2021/08/10	1	63.40	1	62.30	62.30	0	62,981	0.00%
2021/08/06	11	65.55	16	66.70	64.20	-5	63,902	-0.01%
2021/08/04	5	64.10	0	0.00	64.00	5	63,876	0.01%
2021/08/03	5	64.80	5	63.90	63.90	0	64,567	0.00%
2021/08/02	7	61.71	5	62.60	64.50	2	65,142	0.00%
2021/07/30	31	66.62	0	0.00	62.60	31	65,383	0.05%
2021/07/29	4	63.95	15	64.66	67.20	-11	65,268	-0.02%
2021/07/28	20	63.60	22	63.23	62.30	-2	65,495	0.00%
2021/07/27	10	65.30	10	62.00	62.00	0	65,896	0.00%
2021/07/26	0	0.00	14	64.35	64.10	-14	67,139	-0.02%
2021/07/23	15	66.33	15	66.65	67.00	0	67,620	0.00%
2021/07/22	1	65.10	105	64.61	64.90	-104	67,897	-0.15%	大賣/鉅額交易
2021/07/21	12	68.08	9	65.07	65.00	3	68,700	0.00%
2021/07/20	10	68.50	10	67.90	67.90	0	69,019	0.00%
2021/07/19	3	70.93	0	0.00	70.60	3	69,684	0.00%
2021/07/16	41	73.00	16	71.59	71.00	25	70,256	0.04%
2021/07/15	13	72.38	16	72.79	73.90	-3	69,495	0.00%
2021/07/14	3	67.53	19	66.56	67.20	-16	69,104	-0.02%
2021/07/13	1	72.70	4	68.38	69.50	-3	68,429	0.00%
2021/07/09	13	73.51	22	72.47	72.10	-9	67,505	-0.01%
2021/07/08	1	73.80	10	77.50	76.00	-9	67,084	-0.01%
2021/07/07	23	75.19	29	75.46	75.60	-6	66,212	-0.01%
2021/07/06	14	78.36	5	79.12	77.00	9	65,280	0.01%
2021/07/05	18	79.39	4	79.78	78.00	14	64,163	0.02%
2021/07/02	30	87.32	32	86.05	84.50	-2	62,931	0.00%
2021/07/01	77	91.53	48	91.67	88.70	29	61,490	0.05%
2021/06/30	24	86.48	26.1	87.11	89.10	-2.1	57,706	0.00%
2021/06/29	55	85.50	45	85.01	83.00	10	55,515	0.02%
2021/06/28	25	82.61	27	83.20	85.00	-2	53,345	0.00%
2021/06/25	14	80.46	10	79.83	79.00	4	50,615	0.01%
2021/06/24	11	74.79	14	78.00	77.70	-3	48,291	-0.01%
2021/06/23	13	77.09	2	74.55	74.50	11	45,419	0.02%
2021/06/22	81	82.51	34	80.54	82.70	47	43,824	0.11%
2021/06/21	2	75.40	1	75.60	75.60	1	40,035	0.00%
2021/06/18	4	66.20	3	68.80	68.80	1	39,777	0.00%
2021/06/17	11	61.24	8	61.76	62.60	3	39,449	0.01%
2021/06/16	26	60.19	27	59.97	58.60	-1	38,616	0.00%
2021/06/15	5	60.20	0	0.00	61.20	5	37,964	0.01%
2021/06/11	12	59.13	11	58.34	58.30	1	37,224	0.00%
2021/06/09	11	55.09	20	55.10	55.10	-9	36,302	-0.02%
2021/06/07	0	0.00	2	56.85	57.20	-2	35,212	-0.01%
2021/06/04	1	60.80	1	58.90	59.00	0	34,757	0.00%
2021/06/03	0	0.00	1	62.50	61.30	-1	34,450	0.00%
2021/06/02	21	63.03	12	61.65	61.60	9	34,207	0.03%
2021/06/01	7	59.77	6	60.18	61.00	1	32,922	0.00%
2021/05/28	27	60.02	12	60.82	60.40	15	31,635	0.05%
2021/05/27	25	59.07	12	58.44	58.30	13	30,551	0.04%
2021/05/26	1	57.50	3	58.13	57.10	-2	29,473	-0.01%
2021/05/25	7	57.40	6	56.77	57.50	1	28,382	0.00%
2021/05/24	30	54.00	0	0.00	55.90	30	26,966	0.11%
2021/05/21	5	47.50	5	49.20	50.90	0	26,332	0.00%
2021/05/20	0	0.00	4	50.56	46.35	-4	25,730	-0.02%
2021/05/19	9	49.89	7	49.32	51.10	2	24,989	0.01%
2021/05/18	3	47.30	7	47.64	47.65	-4	24,375	-0.02%
2021/05/17	1	43.35	1	43.30	43.35	0	24,091	0.00%
2021/05/14	1	47.90	32	47.61	47.45	-31	23,447	-0.13%
2021/05/13	1	52.70	0	0.00	52.70	1	22,766	0.00%
2021/05/12	1	59.10	0	0.00	58.50	1	22,337	0.00%
2021/05/11	20	66.80	25	65.00	65.00	-5	22,097	-0.02%
2021/05/10	16	67.08	16	67.70	67.80	0	21,344	0.00%
2021/05/07	11	62.93	10	64.80	64.80	1	20,635	0.00%
2021/05/06	1	64.00	10	62.80	62.90	-9	20,145	-0.04%
2021/05/04	21	69.43	0	0.00	63.20	21	18,995	0.11%
2021/05/03	34	73.54	15	74.35	70.20	19	18,251	0.10%
2021/04/29	6	66.40	17	69.11	70.20	-11	16,779	-0.07%
2021/04/28	0	0.00	2	68.00	68.00	-2	16,142	-0.01%
2021/04/27	16	71.96	17	69.76	69.00	-1	15,420	-0.01%
2021/04/26	1	63.70	10	65.63	67.90	-9	14,104	-0.06%
2021/04/23	12	63.30	9	63.31	61.80	3	13,310	0.02%
2021/04/22	2	68.00	0	0.00	63.70	2	12,385	0.02%
2021/04/21	10	58.78	0	0.00	61.90	10	11,585	0.09%
2021/04/20	3	56.40	2	56.40	56.30	1	10,663	0.01%
2021/04/09	5	41.90	6	41.80	41.85	-1	9,633	-0.01%
2021/04/06	0	0.00	5	42.05	42.05	-5	10,351	-0.05%
2021/04/01	5	42.60	12	42.42	42.35	-7	10,740	-0.07%
2021/03/31	0	0.00	2	41.00	41.30	-2	10,602	-0.02%
2021/03/30	1	39.35	55	39.50	39.55	-54	10,389	-0.52%
2021/03/29	2	38.85	2	39.30	39.40	0	10,483	0.00%
2021/03/26	3	37.85	0	0.00	37.90	3	11,037	0.03%
2021/03/25	1	37.70	0	0.00	37.35	1	11,832	0.01%
2021/03/24	2	38.85	2	38.75	38.75	0	12,308	0.00%
2021/03/23	7	38.83	10	38.60	38.80	-3	12,204	-0.02%
2021/03/22	8	39.31	3	38.98	39.00	5	12,070	0.04%
2021/03/19	10	38.53	0	0.00	37.70	10	11,858	0.08%
2021/03/17	0	0.00	1	37.30	37.65	-1	11,566	-0.01%
2021/03/16	2	37.33	0	0.00	37.30	2	11,595	0.02%
2021/03/15	2	37.35	0	0.00	37.75	2	11,624	0.02%
2021/03/10	10	36.50	10	36.50	36.50	0	11,607	0.00%
2021/03/09	7	36.66	7	36.70	36.70	0	11,573	0.00%
2021/03/04	0	0.00	5	35.75	35.85	-5	11,110	-0.05%
2021/03/03	0	0.00	3	34.48	34.70	-3	11,027	-0.03%
2021/02/23	5	35.32	0	0.00	35.10	5	11,178	0.04%
2021/02/18	0	0.00	3	35.80	35.25	-3	11,037	-0.03%
2021/02/01	0	0.00	10	32.05	32.05	-10	10,888	-0.09%
2021/01/29	1	31.30	0	0.00	31.25	1	10,869	0.01%
2021/01/27	3	33.60	0	0.00	33.05	3	10,715	0.03%
2021/01/22	10	33.60	10	34.35	34.35	0	10,595	0.00%
2021/01/21	10	33.50	10	33.50	33.50	0	10,546	0.00%
2021/01/18	10	33.15	10	34.70	34.70	0	10,359	0.00%
2021/01/15	10	35.00	10	34.95	34.95	0	10,260	0.00%
2021/01/14	12	36.65	12	36.99	36.70	0	10,091	0.00%
2021/01/12	10	36.75	8	35.61	35.55	2	9,816	0.02%
2021/01/11	1	37.65	0	0.00	37.40	1	9,620	0.01%
2021/01/08	10	35.05	10	35.68	35.80	0	9,343	0.00%
2021/01/07	10	34.35	10	34.80	34.80	0	9,238	0.00%
2021/01/05	8	37.55	0	0.00	37.15	8	8,961	0.09%
2020/12/31	0	0.00	1	37.20	36.90	-1	8,539	-0.01%
2020/12/30	0	0.00	1	36.55	36.95	-1	8,477	-0.01%
2020/12/29	52	38.87	5	37.67	36.90	47	8,518	0.55%
2020/12/28	2	36.08	1	36.45	37.15	1	7,947	0.01%
2020/12/22	12	37.15	1	37.35	34.35	11	6,956	0.16%
2020/12/18	3	33.97	7	33.94	34.00	-4	5,401	-0.07%
2020/12/16	5	32.10	0	0.00	32.20	5	4,752	0.11%
2020/12/10	6	31.88	0	0.00	31.10	6	4,297	0.14%
2020/12/09	12	31.77	5	31.70	31.70	7	4,213	0.17%
2020/12/08	5	32.05	5	33.10	31.55	0	4,110	0.00%
2020/12/07	1	31.40	0	0.00	31.30	1	3,815	0.03%
2020/12/01	1	30.75	0	0.00	30.95	1	3,768	0.03%
2020/11/23	0	0.00	5	30.35	30.30	-5	3,411	-0.15%
2020/10/13	5	29.85	0	0.00	29.85	5	2,778	0.18%
2020/10/05	0	0.00	5	31.80	32.90	-5	2,163	-0.23%
2020/09/28	0	0.00	1	30.30	30.05	-1	1,914	-0.05%
2020/09/25	4	28.63	4	28.50	28.55	0	1,851	0.00%
2020/09/03	0	0.00	2	30.10	30.45	-2	2,084	-0.10%
2020/08/10	0	0.00	1	29.10	29.50	-1	2,128	-0.05%
2020/07/28	1	26.90	0	0.00	26.35	1	2,246	0.04%
2020/07/20	0	0.00	2	28.55	28.80	-2	2,394	-0.08%
2020/07/16	2	28.90	0	0.00	28.80	2	2,534	0.08%
2020/07/08	0	0.00	2	30.05	30.15	-2	2,602	-0.08%
2020/06/24	2	31.05	0	0.00	31.00	2	2,393	0.08%
2020/06/22	5	30.90	0	0.00	30.85	5	2,401	0.21%
2020/06/16	0.2	30.65	0	0.00	30.65	0.2	2,341	0.01%
2020/06/15	0	0.00	1	30.80	30.45	-1	2,400	-0.04%
2020/06/11	1	30.10	0	0.00	30.10	1	2,429	0.04%
2020/05/14	2	28.10	0	0.00	28.10	2	2,250	0.09%
2020/05/12	1	28.40	0	0.00	28.55	1	2,290	0.04%
2020/05/06	1	28.75	1	29.05	29.25	0	2,262	0.00%
2020/05/05	1	28.85	2	28.95	29.05	-1	2,253	-0.04%
2020/05/04	1	28.75	0	0.00	28.90	1	2,251	0.04%
2020/04/28	0	0.00	1	28.75	28.95	-1	2,141	-0.05%
2020/04/21	1	28.65	0	0.00	28.45	1	2,010	0.05%
2020/04/10	0	0.00	1	27.55	27.70	-1	1,777	-0.06%
2020/04/06	1	26.45	0	0.00	26.55	1	1,716	0.06%
2020/03/19	0	0.00	3	24.00	22.45	-3	1,547	-0.19%
2020/03/12	0	0.00	5	28.35	28.20	-5	1,320	-0.38%
2020/03/09	5	28.65	0	0.00	28.00	5	1,233	0.41%
2020/02/12	0	0.00	5	29.50	29.45	-5	1,108	-0.45%
2019/12/31	5	33.35	0	0.00	33.60	5	1,495	0.33%
2019/12/04	0	0.00	5	34.10	34.35	-5	1,886	-0.27%
2019/12/03	5	34.40	0	0.00	34.35	5	1,899	0.26%
2019/09/04	1	35.95	0	0.00	35.90	1	2,835	0.04%
2019/08/19	0	0.00	1	33.00	33.20	-1	2,389	-0.04%
2019/08/16	1	32.35	0	0.00	32.50	1	2,356	0.04%
2019/07/29	0	0.00	1	36.70	35.55	-1	1,968	-0.05%
2019/07/25	1	35.85	0	0.00	35.85	1	1,899	0.05%
2019/07/23	2	37.20	1	37.35	37.40	1	1,674	0.06%
2019/07/22	1	38.00	20	38.30	38.30	-19	1,520	-1.25%
2019/07/18	0	0.00	1	35.90	35.10	-1	1,151	-0.09%
2019/07/08	1	34.95	0	0.00	34.50	1	911	0.11%
2019/07/04	0	0.00	10	34.60	34.60	-10	905	-1.10%
2019/07/03	0	0.00	1	34.00	34.10	-1	896	-0.11%
2019/06/28	1	33.35	0	0.00	33.45	1	868	0.12%
2019/05/02	5	32.70	0	0.00	32.55	5	1,162	0.43%
2019/04/09	5	31.50	0	0.00	31.60	5	1,106	0.45%
2018/11/01	0	0.00	7	31.20	31.10	-7	2,746	-0.25%
2018/10/22	0	0.00	2	35.98	35.50	-2	2,672	-0.07%
2018/10/18	3	36.45	0	0.00	36.15	3	2,619	0.11%
2018/10/15	6	37.64	0	0.00	38.25	6	2,375	0.25%
2018/10/12	0	0.00	10	37.05	37.30	-10	2,132	-0.47%
2018/08/13	0	0.00	0.1	32.75	32.60	-0.1	1,294	-0.01%
2018/01/24	0	0.00	1	37.90	38.00	-1	2,282	-0.04%
2018/01/18	0	0.00	2	37.73	37.60	-2	2,314	-0.09%
2018/01/10	0	0.00	5	38.55	38.50	-5	2,240	-0.22%
2018/01/02	5	37.30	0	0.00	37.30	5	2,055	0.24%