玉山金 (2884)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
120,339張
產業
上市金融類股
3167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	582.3	28.25	28.60	-582.3	31,204	-1.87%	大賣/鉅額交易
2024/05/30	141	27.75	220	27.85	27.70	-79	29,475	-0.27%	大買/大賣/
2024/05/29	92	28.20	92	28.30	27.90	0	29,317	0.00%
2024/05/23	0	0.00	1	28.25	28.65	-1	29,765	0.00%
2024/05/21	6	28.62	0	0.00	28.85	6	28,352	0.02%
2024/05/20	0	0.00	3	29.32	29.40	-3	27,499	-0.01%
2024/05/17	0	0.00	53	28.80	29.00	-53	26,294	-0.20%
2024/05/14	1	27.95	0	0.00	27.90	1	25,005	0.00%
2024/05/10	81	28.00	80	28.10	28.50	1	25,250	0.00%
2024/05/09	1	28.15	1	28.10	27.90	0	25,063	0.00%
2024/05/07	0	0.00	85	28.15	28.20	-85	24,922	-0.34%
2024/05/06	164	27.72	77	28.06	28.10	87	24,685	0.35%	大買/
2024/05/03	9	27.65	202	27.70	27.60	-193	24,200	-0.80%	大賣/鉅額交易
2024/05/02	222	27.59	20	27.60	27.45	202	24,077	0.84%	大買/鉅額交易
2024/04/30	0	0.00	248	27.65	27.40	-248	24,007	-1.03%	大賣/鉅額交易
2024/04/29	245	27.50	1	27.65	27.65	244	23,856	1.02%	大買/鉅額交易
2024/04/24	1	27.20	304	27.25	27.05	-303	23,463	-1.29%	大賣/鉅額交易
2024/04/23	0	0.00	305	27.15	27.20	-305	23,582	-1.29%	大賣/鉅額交易
2024/04/22	302	27.00	2.3	27.03	27.05	299.7	23,508	1.27%	大買/鉅額交易
2024/04/18	0	0.00	2	27.00	27.00	-2	22,782	-0.01%
2024/04/17	52	26.45	88	26.50	26.50	-36	22,603	-0.16%
2024/04/16	141	26.37	0	0.00	26.30	141	22,238	0.63%	大買/鉅額交易
2024/04/15	0	0.00	10	27.00	27.05	-10	21,578	-0.05%
2024/04/12	0	0.00	0.9	27.05	27.10	-0.9	21,487	0.00%
2024/04/10	179	27.10	2	27.25	27.15	177	21,272	0.83%	大買/鉅額交易
2024/04/09	5	27.20	230	27.15	27.30	-225	21,201	-1.06%	大賣/鉅額交易
2024/04/08	1	27.00	0	0.00	27.15	1	21,091	0.00%
2024/04/02	0.1	27.25	4	27.25	27.30	-3.9	20,732	-0.02%
2024/04/01	420.1	27.20	420	27.35	27.35	0.1	20,725	0.00%	大買/大賣/
2024/03/29	420	27.21	4	27.15	27.25	416	20,636	2.02%	大買/鉅額交易
2024/03/28	0	0.00	240	27.20	27.15	-240	20,438	-1.17%	大賣/鉅額交易
2024/03/25	151	27.05	0	0.00	27.05	151	19,831	0.76%	大買/鉅額交易
2024/03/22	1	27.00	0	0.00	27.10	1	19,769	0.01%
2024/03/21	0	0.00	74	26.75	26.75	-74	19,355	-0.38%
2024/03/20	5	26.45	0	0.00	26.50	5	19,372	0.03%
2024/03/19	1	26.40	0	0.00	26.55	1	19,384	0.01%
2024/03/18	70.1	26.55	3	26.45	26.50	67.1	19,138	0.35%
2024/03/15	0	0.00	2	25.95	26.20	-2	18,545	-0.01%
2024/03/14	18	26.00	0	0.00	26.05	18	17,906	0.10%
2024/03/13	2	25.70	0	0.00	25.70	2	17,429	0.01%
2024/03/12	22.3	25.55	20	25.65	25.65	2.3	17,248	0.01%
2024/03/11	31	25.38	0	0.00	25.50	31	17,255	0.18%
2024/03/08	11	25.35	0	0.00	25.30	11	17,111	0.06%
2024/03/07	13	25.32	10	25.40	25.40	3	16,848	0.02%
2024/03/05	0	0.00	12	25.35	25.30	-12	17,078	-0.07%
2024/03/01	0.2	25.21	0	0.00	25.35	0.2	17,143	0.00%
2024/02/29	0.1	25.25	0.2	25.25	25.25	-0.1	17,045	0.00%
2024/02/27	166	25.09	96	25.00	25.10	70	16,349	0.43%	大買/
2024/02/26	0	0.00	2	24.35	24.35	-2	15,680	-0.01%
2024/02/22	94	24.65	1	24.65	24.50	93	15,548	0.60%
2024/02/20	2	24.80	0	0.00	24.75	2	15,474	0.01%
2024/02/19	1	24.75	0	0.00	24.80	1	15,942	0.01%
2024/02/16	4.2	24.62	0	0.00	24.65	4.2	16,164	0.03%
2024/02/05	2	24.53	0	0.00	24.50	2	16,018	0.01%
2024/02/01	0.2	24.77	0	0.00	24.90	0.2	15,583	0.00%
2024/01/30	1	24.80	0	0.00	24.75	1	15,642	0.01%
2024/01/29	0	0.00	2	24.95	25.00	-2	15,754	-0.01%
2024/01/24	3	24.65	0	0.00	24.65	3	15,832	0.02%
2024/01/19	20	24.50	0	0.00	24.70	20	15,569	0.13%
2024/01/18	52	24.70	50	24.80	24.55	2	15,506	0.01%
2024/01/17	55	24.85	0	0.00	24.60	55	15,396	0.36%
2024/01/16	24.4	25.04	0	0.00	25.00	24.4	15,148	0.16%
2024/01/11	1	25.40	0	0.00	25.40	1	15,220	0.01%
2024/01/09	1	25.50	0	0.00	25.50	1	15,226	0.01%
2024/01/08	2	25.85	6	25.80	25.80	-4	15,229	-0.03%
2024/01/05	13	25.65	0	0.00	25.65	13	15,177	0.09%
2024/01/03	1.1	25.55	0	0.00	25.60	1.1	15,632	0.01%
2024/01/02	0.1	25.80	0.8	25.80	25.90	-0.6	15,580	0.00%
2023/12/29	0	0.00	2	25.80	25.80	-2	15,639	-0.01%
2023/12/28	0	0.00	7	25.79	25.80	-7	15,982	-0.04%
2023/12/27	0.1	25.60	5	25.70	25.70	-4.9	15,958	-0.03%
2023/12/20	5	25.35	0	0.00	25.40	5	15,837	0.03%
2023/12/14	0	25.60	5	25.70	25.75	-5	15,631	-0.03%
2023/12/08	33	25.65	0.2	25.60	25.60	32.8	15,933	0.21%
2023/12/07	5	25.50	0	0.00	25.50	5	15,995	0.03%
2023/12/01	1.1	25.28	0	0.00	25.25	1.1	16,050	0.01%
2023/11/28	35	25.69	0.8	25.55	25.70	34.2	15,247	0.22%
2023/11/22	24	25.55	0	0.00	25.50	24	15,421	0.16%
2023/11/21	63	25.52	6.9	25.43	25.70	56.1	15,392	0.36%
2023/11/20	20	25.15	0	0.00	25.20	20	15,160	0.13%
2023/11/17	2	25.20	5	25.20	25.15	-3	15,128	-0.02%
2023/11/16	0.2	25.00	20	24.94	25.15	-19.8	15,028	-0.13%
2023/11/15	0	0.00	1.2	24.55	24.60	-1.2	14,492	-0.01%
2023/11/13	0	0.00	5	24.60	24.50	-5	14,179	-0.04%
2023/11/10	0	0.00	87.4	24.46	24.50	-87.4	14,489	-0.60%
2023/11/09	0	0.00	75	24.50	24.45	-75	14,577	-0.51%
2023/11/07	30.1	24.40	0	0.00	24.50	30.1	14,679	0.21%
2023/11/06	2	24.50	0	0.00	24.55	2	14,703	0.01%
2023/11/03	3.4	24.33	0	0.00	24.35	3.4	14,523	0.02%
2023/11/02	0.1	24.10	0	0.00	24.15	0.1	14,579	0.00%
2023/10/27	1	23.90	0	0.00	24.00	1	14,857	0.01%
2023/10/25	1	23.95	0	0.00	23.95	1	15,050	0.01%
2023/10/24	1	23.95	0	0.00	23.95	1	15,626	0.01%
2023/10/23	0.1	24.00	0	0.00	24.05	0.1	16,228	0.00%
2023/10/17	0	0.00	5	24.70	24.70	-5	16,772	-0.03%
2023/10/12	0	0.00	2	24.70	24.75	-2	17,048	-0.01%
2023/10/06	0.1	24.10	0	0.00	24.20	0.1	16,857	0.00%
2023/10/04	25.8	23.89	0	0.00	23.80	25.8	16,918	0.15%
2023/10/03	6.1	24.10	0	0.00	24.10	6.1	16,657	0.04%
2023/10/02	4	24.20	0	0.00	24.15	4	16,730	0.02%
2023/09/26	2	24.10	0	0.00	24.15	2	17,441	0.01%
2023/09/25	2	24.20	0	0.00	24.30	2	17,418	0.01%
2023/09/21	7.3	24.10	0	0.00	24.05	7.3	17,755	0.04%
2023/09/20	7	24.40	0	0.00	24.35	7	17,558	0.04%
2023/09/19	6	24.50	0	0.00	24.45	6	17,476	0.03%
2023/09/15	194	24.67	0	0.00	24.40	194	17,710	1.10%	大買/鉅額交易
2023/09/14	234	24.70	6	24.70	24.80	228	17,220	1.32%	大買/鉅額交易
2023/09/08	10	24.25	0	0.00	24.20	10	17,161	0.06%
2023/09/07	0.4	24.26	0.3	24.35	24.20	0.1	17,201	0.00%
2023/09/06	2.1	24.36	0	0.00	24.35	2.1	17,154	0.01%
2023/09/04	0.1	24.65	5.1	24.65	24.60	-5	17,088	-0.03%
2023/09/01	2.1	24.55	0	0.00	24.55	2.1	17,206	0.01%
2023/08/31	4.5	24.66	0	0.00	24.45	4.5	17,334	0.03%
2023/08/30	2	24.80	0	0.00	24.80	2	17,105	0.01%
2023/08/29	0.1	24.65	0	0.00	24.60	0.1	17,267	0.00%
2023/08/25	2	24.40	0	0.00	24.35	2	17,853	0.01%
2023/08/24	4.1	24.43	0	0.00	24.40	4.1	17,935	0.02%
2023/08/23	4.1	24.58	0	0.00	24.55	4.1	17,763	0.02%
2023/08/22	0	0.00	3	24.60	24.65	-3	17,798	-0.02%
2023/08/17	0.1	24.60	0	0.00	24.50	0.1	17,943	0.00%
2023/08/16	7.2	24.67	0	0.00	24.55	7.2	17,968	0.04%
2023/08/15	1.2	25.10	0	0.00	25.00	1.2	18,074	0.01%
2023/08/14	2.1	25.41	1	25.35	25.35	1.1	18,157	0.01%
2023/08/11	0	0.00	1	25.75	25.70	-1	18,303	-0.01%
2023/08/10	0.3	25.90	6	25.83	25.85	-5.7	18,654	-0.03%
2023/08/08	2	25.60	1	25.55	25.60	1	18,629	0.01%
2023/08/07	5	25.72	0	0.00	25.75	5	18,521	0.03%
2023/08/04	1	25.60	2	25.55	25.55	-1	19,029	-0.01%
2023/08/02	10	25.60	50	25.62	25.65	-40	19,034	-0.21%
2023/07/28	0	0.00	6	25.98	25.95	-6	18,840	-0.03%
2023/07/27	0	0.00	12	25.99	26.00	-12	19,073	-0.06%
2023/07/26	15	26.67	5.3	26.95	26.95	9.7	18,746	0.05%
2023/07/25	2	26.45	0	0.00	26.55	2	18,198	0.01%
2023/07/24	2.3	26.27	1	26.35	26.25	1.3	17,976	0.01%
2023/07/17	0	0.00	5	26.25	26.45	-5	17,439	-0.03%
2023/07/14	1	26.05	14.4	26.05	26.30	-13.4	17,330	-0.08%
2023/07/12	2	25.75	0	0.00	25.95	2	17,202	0.01%
2023/07/11	0	0.00	0.2	25.80	25.80	-0.2	17,178	0.00%
2023/07/10	0.3	25.57	0	0.00	25.45	0.3	17,133	0.00%
2023/07/07	2	25.48	0	0.00	25.55	2	17,090	0.01%
2023/07/06	0.4	25.93	0	0.00	25.80	0.4	17,046	0.00%
2023/07/04	0.1	26.10	0	0.00	26.05	0.1	16,516	0.00%
2023/06/29	5	26.05	0	0.00	25.95	5	17,356	0.03%
2023/06/27	2	26.23	0	0.00	26.20	2	17,375	0.01%
2023/06/21	1	26.30	0	0.00	26.40	1	17,372	0.01%
2023/06/19	1	26.10	0.1	26.15	26.30	0.9	17,602	0.00%
2023/06/16	0	0.00	1	26.15	26.20	-1	17,763	-0.01%
2023/06/15	1.5	26.15	5	26.15	26.25	-3.5	17,695	-0.02%
2023/06/12	1	26.30	0	0.00	26.20	1	18,972	0.01%
2023/06/08	0	0.00	100.5	26.55	26.60	-100.5	19,690	-0.51%
2023/06/07	0	0.00	32.3	26.60	26.70	-32.3	20,013	-0.16%
2023/06/05	1	26.50	36	26.42	26.35	-35	20,288	-0.17%
2023/06/02	15	25.95	30	26.08	26.00	-15	20,283	-0.07%
2023/06/01	1	25.85	2	25.85	25.85	-1	20,341	0.00%
2023/05/31	5.1	25.90	5	26.00	25.90	0.1	20,433	0.00%
2023/05/30	0	0.00	10	25.95	25.90	-10	20,093	-0.05%
2023/05/29	0	0.00	28	25.90	25.80	-28	20,295	-0.14%
2023/05/26	10	25.80	10	25.90	25.75	0	21,019	0.00%
2023/05/25	2	25.88	76	25.88	25.80	-74	21,338	-0.35%
2023/05/24	1	26.00	174.1	26.01	26.10	-173.1	21,844	-0.79%	大賣/鉅額交易
2023/05/23	2	26.08	5	26.10	26.10	-3	24,309	-0.01%
2023/05/22	4	26.21	0	0.00	26.20	4	24,670	0.02%
2023/05/19	0	0.00	22	26.11	26.30	-22	24,822	-0.09%
2023/05/18	0	0.00	1	25.95	26.00	-1	24,535	0.00%
2023/05/17	5	25.80	59	25.75	25.90	-54	24,518	-0.22%
2023/05/16	2	25.45	2	25.40	25.70	0	24,504	0.00%
2023/05/15	1	25.20	0	0.00	25.30	1	24,649	0.00%
2023/05/12	0	0.00	67.1	25.40	25.25	-67.1	24,732	-0.27%
2023/05/11	26	25.54	0	0.00	25.45	26	24,717	0.11%
2023/05/10	0	0.00	6	25.49	25.50	-6	24,967	-0.02%
2023/05/09	0	0.00	1	25.00	25.05	-1	24,612	0.00%
2023/05/08	0	0.00	2.2	25.00	24.95	-2.2	24,684	-0.01%
2023/05/04	0	0.00	0.2	24.85	24.90	-0.2	24,734	0.00%
2023/05/03	0	0.00	12.3	24.75	24.80	-12.3	24,849	-0.05%
2023/05/02	6	24.72	0	0.00	24.90	6	25,028	0.02%
2023/04/27	44	24.79	0	0.00	24.80	44	25,915	0.17%
2023/04/26	4	24.90	0	0.00	24.95	4	26,074	0.02%
2023/04/25	6	24.91	0	0.00	24.95	6	26,059	0.02%
2023/04/24	0	0.00	1	24.85	25.00	-1	26,186	0.00%
2023/04/20	64	24.91	0	0.00	24.90	64	26,408	0.24%
2023/04/19	7	25.10	15	25.10	25.05	-8	26,893	-0.03%
2023/04/18	1	25.15	20	25.25	25.30	-19	26,824	-0.07%
2023/04/17	1	25.15	220	25.15	25.25	-219	26,845	-0.82%	大賣/鉅額交易
2023/04/14	6	25.25	0	0.00	25.45	6	26,928	0.02%
2023/04/13	0	0.00	1	25.20	25.30	-1	26,870	0.00%
2023/04/12	15	25.15	0.1	25.30	25.30	14.9	26,846	0.06%
2023/04/11	0	0.00	35	25.17	25.25	-35	26,870	-0.13%
2023/04/07	10	24.95	26	25.00	25.00	-16	26,718	-0.06%
2023/04/06	0.5	25.55	2	25.50	25.45	-1.5	26,524	-0.01%
2023/03/31	55	25.21	5	25.27	25.30	50	25,953	0.19%
2023/03/30	3	25.00	0	0.00	25.00	3	25,577	0.01%
2023/03/27	0	0.00	1	24.70	24.70	-1	25,631	0.00%
2023/03/24	2	24.55	0	0.00	24.70	2	25,780	0.01%
2023/03/23	0	0.00	1	24.65	24.65	-1	25,780	0.00%
2023/03/20	1	23.60	0	0.00	23.75	1	25,940	0.00%
2023/03/17	8	23.73	1	23.90	23.70	7	25,820	0.03%
2023/03/16	402	23.76	0	0.00	23.55	402	25,737	1.56%	大買/鉅額交易
2023/03/15	63	24.10	60	24.20	24.00	3	25,346	0.01%
2023/03/14	2	24.10	0	0.00	24.05	2	25,227	0.01%
2023/03/13	6	24.29	400	24.23	24.35	-394	24,999	-1.58%	大賣/鉅額交易
2023/03/10	11	24.55	0	0.00	24.55	11	24,830	0.04%
2023/03/09	5	24.83	0	0.00	24.85	5	24,730	0.02%
2023/03/08	7.5	24.96	0	0.00	25.00	7.5	25,046	0.03%
2023/03/07	2	24.90	2	25.00	25.00	0	25,186	0.00%
2023/03/06	29	24.75	0	0.00	24.85	29	25,275	0.11%
2023/03/03	3	24.70	0	0.00	24.65	3	25,394	0.01%
2023/03/02	12	24.66	0	0.00	24.70	12	25,413	0.05%
2023/03/01	2	24.75	0	0.00	24.80	2	25,464	0.01%
2023/02/24	6.5	24.92	1	24.95	24.95	5.5	25,274	0.02%
2023/02/23	1	24.90	0	0.00	24.95	1	24,712	0.00%
2023/02/22	8	24.74	0	0.00	24.90	8	24,520	0.03%
2023/02/21	150	24.75	0	0.00	24.75	150	24,211	0.62%	大買/鉅額交易
2023/02/20	212	25.63	0	0.00	26.00	212	22,032	0.96%	大買/鉅額交易
2023/02/17	5	25.40	0	0.00	25.40	5	22,020	0.02%
2023/02/16	3	25.07	0	0.00	25.10	3	22,302	0.01%
2023/02/14	5	25.28	0	0.00	25.25	5	22,744	0.02%
2023/02/08	2	24.45	0	0.00	24.50	2	22,448	0.01%
2023/02/07	2	24.55	0	0.00	24.40	2	22,204	0.01%
2023/02/02	1	24.70	0	0.00	24.65	1	22,066	0.00%
2023/02/01	1	24.60	0	0.00	24.65	1	21,983	0.00%
2023/01/31	1	24.65	0	0.00	24.50	1	22,091	0.00%
2023/01/16	0	0.00	3	24.55	24.45	-3	21,542	-0.01%
2023/01/12	3	24.10	255	24.15	24.05	-252	22,253	-1.13%	大賣/鉅額交易
2023/01/11	19	24.27	0	0.00	24.20	19	22,618	0.08%
2023/01/09	1	24.10	8	24.41	24.60	-7	23,482	-0.03%
2023/01/06	23	23.99	1	23.95	23.95	22	23,520	0.09%
2023/01/05	11	23.95	1	24.05	24.00	10	24,293	0.04%
2023/01/04	16	23.85	0	0.00	23.80	16	24,469	0.07%
2023/01/03	1	24.00	0	0.00	24.00	1	24,994	0.00%
2022/12/30	452	24.15	2	24.15	24.05	450	25,089	1.79%	大買/鉅額交易
2022/12/27	0	0.00	1	24.30	24.30	-1	26,088	0.00%
2022/12/26	0	0.00	1	24.20	24.15	-1	26,483	0.00%
2022/12/23	0	0.00	4	24.09	24.10	-4	26,908	-0.01%
2022/12/22	0	0.00	4	24.20	24.35	-4	27,330	-0.01%
2022/12/20	1	24.10	2	24.10	24.00	-1	27,990	0.00%
2022/12/14	0	0.00	6	24.60	24.65	-6	28,358	-0.02%
2022/12/13	0	0.00	2	24.30	24.20	-2	28,309	-0.01%
2022/12/12	2	24.53	1	24.40	24.55	1	27,953	0.00%
2022/12/08	0	0.00	1	24.25	24.65	-1	28,421	0.00%
2022/12/06	1	24.20	0	0.00	24.20	1	28,176	0.00%
2022/12/05	3	24.32	0	0.00	24.25	3	28,230	0.01%
2022/12/02	4	24.28	0	0.00	24.15	4	28,164	0.01%
2022/12/01	3	24.72	2	24.75	24.60	1	28,065	0.00%
2022/11/30	1	24.40	0	0.00	24.80	1	27,907	0.00%
2022/11/28	5	23.75	5	24.10	24.10	0	27,285	0.00%
2022/11/25	1	24.00	0	0.00	24.15	1	27,359	0.00%
2022/11/24	1	24.15	0	0.00	24.25	1	27,342	0.00%
2022/11/22	1	23.70	0	0.00	23.75	1	27,186	0.00%
2022/11/21	1	23.50	0	0.00	23.75	1	27,053	0.00%
2022/11/18	3	23.58	0	0.00	23.70	3	26,863	0.01%
2022/11/17	1	23.70	0	0.00	23.75	1	26,730	0.00%
2022/11/16	1	24.05	0	0.00	24.00	1	26,587	0.00%
2022/11/14	2	24.03	0	0.00	24.05	2	25,900	0.01%
2022/11/11	1	23.90	2	23.80	24.00	-1	25,449	0.00%
2022/11/10	3	23.28	1	23.30	23.20	2	24,852	0.01%
2022/11/09	1	23.45	0	0.00	23.45	1	24,785	0.00%
2022/11/08	2	23.48	0	0.00	23.50	2	24,490	0.01%
2022/11/04	3	23.00	0	0.00	23.05	3	24,457	0.01%
2022/11/03	1	23.10	0	0.00	23.05	1	24,429	0.00%
2022/11/02	1	23.30	0	0.00	23.25	1	24,583	0.00%
2022/11/01	2	23.40	0	0.00	23.40	2	24,560	0.01%
2022/10/31	1	23.40	0	0.00	23.20	1	24,549	0.00%
2022/10/28	1	23.20	0	0.00	23.15	1	24,458	0.00%
2022/10/27	1	23.20	1	23.35	23.10	0	24,668	0.00%
2022/10/26	1	23.30	0	0.00	23.20	1	24,592	0.00%
2022/10/25	1	22.80	0	0.00	22.80	1	24,368	0.00%
2022/10/24	3	22.90	0	0.00	22.85	3	24,346	0.01%
2022/10/21	1	22.95	0	0.00	22.95	1	24,367	0.00%
2022/10/18	2	22.85	0	0.00	23.00	2	24,006	0.01%
2022/10/14	5	23.60	0	0.00	23.55	5	23,619	0.02%
2022/10/13	3	23.97	0	0.00	23.75	3	23,349	0.01%
2022/10/12	1	24.25	0	0.00	24.60	1	22,797	0.00%
2022/10/11	3	24.57	0	0.00	24.40	3	22,867	0.01%
2022/10/06	1	25.35	0	0.00	25.45	1	22,453	0.00%
2022/10/05	2	25.25	0	0.00	25.25	2	22,312	0.01%
2022/10/04	1	25.30	0	0.00	25.30	1	22,603	0.00%
2022/09/28	0.7	26.20	1	26.10	26.10	-0.3	22,658	0.00%
2022/09/26	1.8	26.50	1	26.35	26.35	0.8	22,217	0.00%
2022/09/22	2	26.83	0	0.00	26.80	2	22,245	0.01%
2022/09/15	0	0.00	1	27.65	27.55	-1	21,723	0.00%
2022/09/13	1	27.80	0	0.00	27.75	1	21,825	0.00%
2022/09/08	1	27.45	0	0.00	27.50	1	22,215	0.00%
2022/09/07	2	27.45	0	0.00	27.30	2	22,493	0.01%
2022/08/31	1.5	27.84	0	0.00	28.20	1.5	22,507	0.01%
2022/08/23	1	27.50	2	27.55	27.55	-1	23,486	0.00%
2022/08/22	1.1	27.89	1	27.85	27.80	0.1	23,625	0.00%
2022/08/19	1	28.00	0	0.00	28.05	1	23,772	0.00%
2022/08/15	2.1	28.36	0	0.00	28.35	2.1	24,915	0.01%
2022/08/05	0	0.00	1	27.55	27.55	-1	26,864	0.00%
2022/08/04	1	27.30	1	27.20	27.30	0	27,340	0.00%
2022/08/03	1	27.00	0	0.00	27.20	1	27,583	0.00%
2022/07/29	2	27.43	0	0.00	27.50	2	28,435	0.01%
2022/07/28	6	27.37	10	27.46	27.65	-4	28,289	-0.01%
2022/07/27	3	29.20	1	29.15	29.35	2	28,025	0.01%
2022/07/26	4	29.13	0	0.00	29.20	4	27,904	0.01%
2022/07/25	1	29.25	1	29.35	29.15	0	27,790	0.00%
2022/07/22	1	28.70	0	0.00	29.05	1	27,909	0.00%
2022/07/21	0	0.00	1	28.05	28.45	-1	27,922	0.00%
2022/07/18	2	27.35	0	0.00	28.00	2	28,027	0.01%
2022/07/15	2	27.20	0	0.00	27.20	2	27,870	0.01%
2022/07/13	6	26.98	15	26.98	27.10	-9	27,947	-0.03%
2022/07/12	0	0.00	5	26.67	26.50	-5	28,125	-0.02%
2022/07/11	3	27.05	6	27.12	27.05	-3	27,990	-0.01%
2022/07/08	5	28.42	0	0.00	28.30	5	28,352	0.02%
2022/07/06	1	28.80	0	0.00	28.60	1	28,719	0.00%
2022/07/01	0	0.00	1	29.10	29.10	-1	30,456	0.00%
2022/06/29	3	29.40	0	0.00	29.40	3	30,565	0.01%
2022/06/24	1	29.55	1	29.55	29.65	0	31,025	0.00%
2022/06/23	0	0.00	2.1	29.35	29.40	-2.1	31,097	-0.01%
2022/06/21	0	0.00	1	29.50	29.50	-1	30,840	0.00%
2022/06/20	0	0.00	1	29.35	29.00	-1	30,838	0.00%
2022/06/14	1	29.20	1	29.15	29.45	0	30,745	0.00%
2022/06/08	1	29.50	0	0.00	29.50	1	30,664	0.00%
2022/06/07	1	29.45	0	0.00	29.35	1	30,891	0.00%
2022/06/06	0	0.00	20	29.40	29.60	-20	31,008	-0.06%
2022/06/02	0	0.00	7	29.60	29.55	-7	31,306	-0.02%
2022/06/01	6	29.89	0	0.00	29.80	6	31,558	0.02%
2022/05/30	40	29.88	2	29.75	30.05	38	30,566	0.12%
2022/05/27	0	0.00	1	29.10	29.40	-1	30,477	0.00%
2022/05/26	22	28.79	0	0.00	28.80	22	30,519	0.07%
2022/05/25	0	0.00	5	29.50	29.55	-5	30,243	-0.02%
2022/05/20	5	29.10	5	28.90	28.90	0	30,556	0.00%
2022/05/18	2	29.45	0	0.00	29.60	2	29,968	0.01%
2022/05/17	0.8	28.85	0	0.00	28.60	0.8	29,719	0.00%
2022/05/16	1	29.00	0	0.00	29.10	1	29,628	0.00%
2022/05/12	1	29.80	0	0.00	29.50	1	29,045	0.00%
2022/05/11	0	0.00	2	30.55	30.65	-2	28,676	-0.01%
2022/05/10	2	29.50	0	0.00	30.35	2	28,560	0.01%
2022/05/05	1	32.30	0	0.00	32.10	1	28,325	0.00%
2022/04/29	0	0.00	1	33.80	33.85	-1	27,989	0.00%
2022/04/27	0	0.00	3	33.12	33.20	-3	27,580	-0.01%
2022/04/26	0	0.00	1	33.50	33.45	-1	27,301	0.00%
2022/04/22	5	32.85	5	32.95	33.00	0	26,784	0.00%
2022/04/21	0	0.00	1	32.15	32.20	-1	26,673	0.00%
2022/04/20	1	31.95	0	0.00	32.50	1	26,892	0.00%
2022/04/19	1	32.10	0	0.00	32.15	1	26,908	0.00%
2022/04/18	2	32.00	2	32.05	32.20	0	26,963	0.00%
2022/04/15	1	33.30	0	0.00	33.30	1	26,415	0.00%
2022/04/14	5	33.55	21	34.00	33.35	-16	26,342	-0.06%
2022/04/13	0.3	35.15	0	0.00	35.25	0.3	25,645	0.00%
2022/04/11	1	35.05	0	0.00	35.35	1	25,024	0.00%
2022/04/08	7	34.66	37	34.54	34.85	-30	24,284	-0.12%
2022/04/07	18	34.67	60	34.18	33.75	-42	23,842	-0.18%
2022/04/06	12	33.57	1	33.50	34.05	11	22,977	0.05%
2022/03/31	0.6	32.90	0	0.00	33.05	0.6	22,363	0.00%
2022/03/30	5	32.90	0	0.00	32.85	5	22,078	0.02%
2022/03/28	0	0.00	2	31.65	32.10	-2	21,517	-0.01%
2022/03/25	0	0.00	10	31.80	31.80	-10	21,349	-0.05%
2022/03/23	1	31.50	0	0.00	31.70	1	21,237	0.00%
2022/03/18	1	31.00	0	0.00	31.05	1	20,610	0.00%
2022/03/17	0	0.00	20	31.40	30.90	-20	20,246	-0.10%
2022/03/16	0	0.00	11	30.49	30.50	-11	19,838	-0.06%
2022/03/15	0	0.00	50	30.02	30.10	-50	19,599	-0.26%
2022/03/14	0	0.00	10	30.05	30.05	-10	19,488	-0.05%
2022/03/11	0	0.00	10	29.80	29.95	-10	19,522	-0.05%
2022/03/10	0	0.00	10.8	29.81	29.90	-10.8	19,461	-0.06%
2022/03/09	1	28.80	0	0.00	28.80	1	19,237	0.01%
2022/02/24	1	29.55	3	29.37	29.60	-2	18,467	-0.01%
2022/02/22	1	29.80	0	0.00	30.00	1	18,132	0.01%
2022/02/21	0	0.00	1	30.15	30.20	-1	17,846	-0.01%
2022/02/16	0	0.00	1	30.70	30.65	-1	17,857	-0.01%
2022/02/11	2	30.03	0	0.00	30.40	2	18,304	0.01%
2022/02/10	1	30.30	0	0.00	30.30	1	18,248	0.01%
2022/01/21	0	0.00	0.1	28.80	28.85	-0.1	16,652	0.00%
2022/01/18	0	0.00	2	29.30	29.20	-2	16,580	-0.01%
2022/01/17	0	0.00	3	29.20	29.20	-3	16,515	-0.02%
2022/01/13	0	0.00	2	29.50	29.90	-2	16,353	-0.01%
2022/01/11	0	0.00	2	29.20	29.30	-2	15,830	-0.01%
2022/01/07	0	0.00	1	28.95	28.95	-1	15,599	-0.01%
2021/12/28	2	27.95	2	27.95	28.00	0	15,216	0.00%
2021/12/27	0.6	27.95	0	0.00	27.95	0.6	15,232	0.00%
2021/12/09	0	0.00	1	28.00	28.00	-1	17,054	-0.01%
2021/12/01	2	27.05	0	0.00	27.55	2	17,536	0.01%
2021/11/30	0.4	27.40	0	0.00	26.95	0.4	17,713	0.00%
2021/11/26	20.2	27.50	0	0.00	27.60	20.2	18,159	0.11%
2021/11/25	0	0.00	2	27.75	27.90	-2	19,582	-0.01%
2021/11/24	2	28.20	10.4	27.95	28.00	-8.4	20,638	-0.04%
2021/11/23	0.1	27.40	0	0.00	27.40	0.1	21,097	0.00%
2021/11/19	1	27.75	1	27.80	27.65	0	21,606	0.00%
2021/11/18	1	27.95	0	0.00	27.95	1	22,181	0.00%
2021/11/17	0	0.00	2	27.95	27.95	-2	22,368	-0.01%
2021/11/16	0	0.00	0.3	27.85	27.90	-0.3	22,525	0.00%
2021/11/15	0	0.00	0.1	27.85	27.95	-0.1	22,819	0.00%
2021/11/11	0	0.00	32.3	27.50	27.75	-32.3	23,019	-0.14%
2021/10/27	2.5	26.73	0	0.00	26.75	2.5	23,112	0.01%
2021/10/26	0	0.00	2	26.60	26.65	-2	23,197	-0.01%
2021/10/25	0	0.00	0.1	26.45	26.35	-0.1	23,185	0.00%
2021/10/22	0	0.00	5.3	26.50	26.45	-5.3	23,368	-0.02%
2021/10/21	4	26.35	0	0.00	26.50	4	23,477	0.02%
2021/10/20	0	0.00	1	26.25	26.30	-1	23,426	0.00%
2021/10/19	0	0.00	1	26.20	26.25	-1	23,572	0.00%
2021/10/18	0	0.00	1	26.20	26.20	-1	23,748	0.00%
2021/10/14	0.9	26.15	0	0.00	26.10	0.9	23,979	0.00%
2021/10/07	0	0.00	1	26.30	26.25	-1	24,320	0.00%
2021/10/06	3	25.90	0	0.00	26.05	3	24,491	0.01%
2021/10/05	1	26.08	1	25.85	25.90	0	24,529	0.00%
2021/10/04	2	26.00	2	26.05	26.00	0	24,580	0.00%
2021/10/01	3.1	26.01	2	26.05	26.10	1.1	24,614	0.00%
2021/09/30	6.8	26.25	0.2	26.30	26.30	6.6	24,461	0.03%
2021/09/29	0	0.00	6	26.30	26.35	-6	24,349	-0.02%
2021/09/22	0	0.00	1	25.80	25.90	-1	24,477	0.00%
2021/09/15	30	26.35	0	0.00	26.30	30	23,745	0.13%
2021/09/13	0	0.00	4	26.25	26.30	-4	23,811	-0.02%
2021/09/06	0.5	26.30	1	26.20	26.25	-0.5	23,993	0.00%
2021/09/01	25.5	26.01	5	26.00	26.05	20.5	23,230	0.09%
2021/08/31	20	26.05	14	26.04	26.60	6	22,507	0.03%
2021/08/30	14	27.84	0	0.00	27.85	14	20,942	0.07%
2021/08/27	30	27.40	0	0.00	27.70	30	19,846	0.15%
2021/08/26	2	27.35	0	0.00	27.40	2	19,041	0.01%
2021/08/25	6	27.35	0	0.00	27.35	6	18,798	0.03%
2021/08/24	0	0.00	12.6	27.04	27.30	-12.6	18,566	-0.07%
2021/08/23	2	26.90	5	26.90	26.90	-3	17,996	-0.02%
2021/08/20	2	26.80	0	0.00	26.85	2	17,928	0.01%
2021/08/17	0	0.00	2	26.65	26.95	-2	17,749	-0.01%
2021/08/10	0	0.00	35	26.97	27.00	-35	17,443	-0.20%
2021/08/05	0	0.00	3	26.90	26.90	-3	18,629	-0.02%
2021/07/29	0	0.00	1	26.50	26.60	-1	20,545	0.00%
2021/07/21	0	0.00	28	26.35	26.35	-28	21,320	-0.13%
2021/07/20	0	0.00	1	26.45	26.40	-1	21,381	0.00%
2021/07/15	0	0.00	2	26.33	26.35	-2	21,674	-0.01%
2021/07/14	0	0.00	1	26.30	26.30	-1	21,797	0.00%
2021/07/13	0	0.00	1	26.25	26.25	-1	21,942	0.00%
2021/07/09	0	0.00	2.2	26.10	26.20	-2.2	22,478	-0.01%
2021/07/08	1	26.15	0	0.00	26.20	1	22,743	0.00%
2021/07/06	0.9	26.15	0	0.00	26.15	0.9	23,074	0.00%
2021/07/02	20	26.00	0	0.00	26.00	20	23,201	0.09%
2021/06/29	1	26.10	2	26.20	26.15	-1	23,187	0.00%
2021/06/25	0	0.00	3	25.95	26.15	-3	23,499	-0.01%
2021/06/21	6	25.43	5	25.55	25.45	1	23,739	0.00%
2021/06/18	1	25.50	0	0.00	25.50	1	23,754	0.00%
2021/06/17	5	25.60	0	0.00	25.65	5	23,584	0.02%
2021/06/16	2	25.63	9.3	25.60	25.60	-7.3	23,962	-0.03%
2021/06/11	0.5	25.85	0	0.00	25.80	0.5	24,103	0.00%
2021/06/09	1	25.70	0	0.00	25.70	1	24,614	0.00%
2021/06/08	1	25.75	10	25.75	25.95	-9	24,734	-0.04%
2021/06/07	1	25.80	0	0.00	25.90	1	25,064	0.00%
2021/06/02	2	25.93	0	0.00	26.00	2	26,310	0.01%
2021/06/01	1	25.90	0	0.00	25.90	1	26,357	0.00%
2021/05/28	1	25.35	0	0.00	25.40	1	26,718	0.00%
2021/05/27	1	25.35	0	0.00	25.30	1	26,841	0.00%
2021/05/26	0	0.00	0.3	25.60	25.55	-0.3	27,010	0.00%
2021/05/24	2	25.28	0	0.00	25.25	2	27,482	0.01%
2021/05/19	1	25.40	0	0.00	25.40	1	27,954	0.00%
2021/05/18	0	0.00	115	25.22	25.60	-115	28,091	-0.41%	大賣/鉅額交易
2021/05/17	115	24.88	17	24.83	24.95	98	28,481	0.34%	大買/
2021/05/14	31	25.40	0	0.00	25.55	31	27,862	0.11%
2021/05/13	51.5	25.28	0	0.00	25.35	51.5	27,860	0.18%
2021/05/12	16	25.31	2	25.13	25.40	14	27,438	0.05%
2021/05/10	1	26.75	2.4	26.76	26.80	-1.4	25,839	-0.01%
2021/05/07	10	26.50	1	26.50	26.65	9	26,540	0.03%
2021/05/05	1	26.15	0	0.00	26.30	1	27,096	0.00%
2021/05/04	11	26.16	0	0.00	26.25	11	27,266	0.04%
2021/05/03	10	26.63	1	26.65	26.60	9	26,904	0.03%
2021/04/26	0	0.00	1	27.00	27.00	-1	27,763	0.00%
2021/04/23	0	0.00	116	26.65	26.80	-116	27,879	-0.42%	大賣/鉅額交易
2021/04/22	9	26.82	50	26.85	26.85	-41	27,868	-0.15%
2021/04/21	2	27.00	50	27.05	27.00	-48	27,647	-0.17%
2021/04/19	0	0.00	2.4	27.04	27.25	-2.4	27,496	-0.01%
2021/04/16	5	26.80	0	0.00	26.95	5	27,294	0.02%
2021/04/15	4	26.83	0	0.00	26.90	4	27,286	0.01%
2021/04/14	22	26.29	0	0.00	26.35	22	26,924	0.08%
2021/04/13	0	0.00	0.1	26.25	26.25	-0.1	26,728	0.00%
2021/04/12	0	0.00	2	26.15	26.20	-2	26,557	-0.01%
2021/04/08	0	0.00	5	26.10	26.20	-5	26,487	-0.02%
2021/04/07	6	26.15	0	0.00	26.15	6	26,720	0.02%
2021/04/06	0	0.00	1	26.10	26.10	-1	26,731	0.00%
2021/04/01	13	26.05	0	0.00	26.10	13	26,703	0.05%
2021/03/30	0	0.00	3	26.10	26.20	-3	26,416	-0.01%
2021/03/29	2	26.15	0	0.00	26.20	2	26,210	0.01%
2021/03/26	90	26.15	10	26.05	26.20	80	26,057	0.31%
2021/03/24	3	25.95	0	0.00	26.00	3	25,933	0.01%
2021/03/23	10	26.00	6	25.92	25.90	4	26,008	0.02%
2021/03/22	0	0.00	2	26.00	25.95	-2	25,951	-0.01%
2021/03/18	0	0.00	4	26.10	26.10	-4	25,737	-0.02%
2021/03/16	3	26.20	1	26.15	26.20	2	25,656	0.01%
2021/03/15	0	0.00	1	26.10	26.10	-1	25,622	0.00%
2021/03/12	0	0.00	4	25.75	25.95	-4	25,843	-0.02%
2021/03/11	1	26.05	0	0.00	25.90	1	25,925	0.00%
2021/03/10	0	0.00	5	25.95	26.00	-5	25,775	-0.02%
2021/03/08	20	25.20	0	0.00	25.15	20	25,064	0.08%
2021/03/05	1.3	25.16	0	0.00	25.05	1.3	25,058	0.01%
2021/03/04	1	25.00	2	25.10	25.10	-1	25,593	0.00%
2021/03/03	28	25.23	0	0.00	25.25	28	25,461	0.11%
2021/03/02	1	25.40	12	25.45	25.15	-11	25,283	-0.04%
2021/02/26	4	25.33	0	0.00	25.25	4	25,295	0.02%
2021/02/22	4	24.93	6	24.85	24.85	-2	24,809	-0.01%
2021/02/19	5	24.90	0	0.00	24.90	5	25,091	0.02%
2021/02/05	0	0.00	0.7	24.15	24.10	-0.7	24,668	0.00%
2021/02/03	4	24.05	30	24.05	23.95	-26	25,528	-0.10%
2021/02/02	2	24.15	0	0.00	24.10	2	25,657	0.01%
2021/02/01	5	23.81	0	0.00	23.90	5	25,792	0.02%
2021/01/29	5	23.84	1	23.80	23.60	4	25,749	0.02%
2021/01/28	4	24.03	0	0.00	24.00	4	24,919	0.02%
2021/01/26	1	24.10	0	0.00	24.10	1	24,330	0.00%
2021/01/25	1	24.15	0	0.00	24.25	1	24,011	0.00%
2021/01/22	10	24.32	1	24.30	24.30	9	24,061	0.04%
2021/01/20	8	24.62	0	0.00	24.55	8	23,734	0.03%
2021/01/19	2	24.88	0	0.00	24.90	2	23,204	0.01%
2021/01/18	1	24.85	0	0.00	24.90	1	23,246	0.00%
2021/01/12	2	25.20	0	0.00	25.30	2	23,295	0.01%
2021/01/11	5	25.40	0	0.00	25.50	5	23,462	0.02%
2021/01/08	0	0.00	1	25.30	25.50	-1	23,573	0.00%
2021/01/06	0	0.00	18	25.20	25.20	-18	23,392	-0.08%
2020/12/30	0	0.00	2	25.13	25.70	-2	23,358	-0.01%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/21	0	0.00	0.8	25.35	25.30	-0.8	24,413	0.00%
2020/12/16	2	25.15	1	25.15	25.25	1	25,276	0.00%
2020/12/15	0	0.00	17	24.85	24.85	-17	25,416	-0.07%
2020/12/14	0	0.00	2	25.05	25.00	-2	25,176	-0.01%
2020/12/11	2	25.05	0	0.00	25.10	2	25,001	0.01%
2020/12/10	0	0.00	1	25.10	25.00	-1	24,867	0.00%
2020/12/09	0.2	25.10	0	0.00	25.10	0.2	24,773	0.00%
2020/12/08	3	24.97	0.2	25.10	25.05	2.8	24,550	0.01%
2020/12/04	1	25.30	0	0.00	25.40	1	24,198	0.00%
2020/12/03	0	0.00	0.4	25.35	25.25	-0.4	24,136	0.00%
2020/12/02	10	25.15	0	0.00	25.30	10	24,269	0.04%
2020/11/30	60	25.15	0	0.00	25.15	60	24,224	0.25%
2020/11/27	30	25.45	0	0.00	25.45	30	24,017	0.12%
2020/11/26	0	0.00	1	25.45	25.55	-1	24,056	0.00%
2020/11/25	0	0.00	10	25.45	25.40	-10	24,236	-0.04%
2020/11/24	0	0.00	4.1	25.65	25.75	-4.1	24,014	-0.02%
2020/11/20	3	25.30	5	25.45	25.35	-2	23,919	-0.01%
2020/11/19	0	0.00	100	25.55	25.65	-100	23,463	-0.43%
2020/11/18	0	0.00	30	25.85	25.85	-30	23,071	-0.13%
2020/11/17	1.1	25.96	0	0.00	26.10	1.1	22,736	0.00%
2020/11/16	0	0.00	87	26.13	26.15	-87	23,108	-0.38%
2020/11/13	1	25.95	1	26.00	26.10	0	23,188	0.00%
2020/11/12	10	26.26	6	26.50	26.15	4	23,264	0.02%
2020/11/11	11	26.42	6	26.43	26.50	5	23,204	0.02%
2020/11/10	15.2	25.55	18	25.74	25.80	-2.8	22,260	-0.01%
2020/11/09	54	25.47	0	0.00	25.45	54	21,970	0.25%
2020/11/05	0	0.00	10	25.05	25.05	-10	21,637	-0.05%
2020/11/04	21	24.95	0	0.00	24.85	21	21,638	0.10%
2020/11/03	5	24.75	0	0.00	24.90	5	21,556	0.02%
2020/11/02	4	24.35	0	0.00	24.60	4	21,661	0.02%
2020/10/30	1	24.30	0.8	24.40	24.30	0.2	21,827	0.00%
2020/10/29	127	24.43	0	0.00	24.35	127	21,638	0.59%	大買/鉅額交易
2020/10/28	11	24.60	0	0.00	24.70	11	21,705	0.05%
2020/10/27	1	24.75	0	0.00	24.75	1	21,812	0.00%
2020/10/26	8	24.85	0	0.00	24.95	8	22,009	0.04%
2020/10/22	5	24.52	0	0.00	24.80	5	25,008	0.02%
2020/10/21	3	24.55	0	0.00	24.50	3	26,046	0.01%
2020/10/20	1	24.60	0	0.00	24.70	1	26,460	0.00%
2020/10/19	23	24.80	0	0.00	24.75	23	26,540	0.09%
2020/10/16	19	24.93	0	0.00	24.90	19	26,756	0.07%
2020/10/15	3	24.97	0	0.00	25.05	3	26,830	0.01%
2020/10/14	2	25.15	0	0.00	25.15	2	26,846	0.01%
2020/10/13	1	25.05	0	0.00	25.15	1	27,029	0.00%
2020/10/08	2	25.38	0	0.00	25.35	2	27,219	0.01%
2020/09/30	0	0.00	4	25.69	25.60	-4	27,790	-0.01%
2020/09/29	1	25.80	30	26.05	25.80	-29	27,958	-0.10%
2020/09/25	6	25.44	0	0.00	25.30	6	28,384	0.02%
2020/09/24	17	25.06	0	0.00	24.90	17	28,287	0.06%
2020/09/23	13.4	25.51	0	0.00	25.55	13.4	27,546	0.05%
2020/09/22	3	25.65	0	0.00	25.60	3	27,331	0.01%
2020/09/21	3	26.13	0	0.00	26.05	3	27,043	0.01%
2020/09/15	1.9	26.60	0	0.00	26.60	1.9	26,935	0.01%
2020/09/14	1	26.55	0	0.00	26.60	1	27,256	0.00%
2020/09/11	0	0.00	1	26.60	26.70	-1	27,304	0.00%
2020/09/09	7	26.34	0	0.00	26.60	7	27,873	0.03%
2020/09/08	11.4	26.60	0	0.00	26.60	11.4	27,947	0.04%
2020/09/07	6	26.65	5	26.60	26.70	1	28,718	0.00%
2020/09/04	21.8	26.70	0	0.00	26.65	21.8	29,062	0.08%
2020/09/02	69	26.98	0	0.00	26.90	69	29,261	0.24%
2020/09/01	4	27.00	0	0.00	27.20	4	29,059	0.01%
2020/08/31	0	0.00	0.6	27.25	27.20	-0.6	29,157	0.00%
2020/08/28	50	27.15	0	0.00	27.20	50	29,474	0.17%
2020/08/25	0	0.00	3	27.25	27.25	-3	30,506	-0.01%
2020/08/21	1	27.30	0	0.00	27.40	1	32,195	0.00%
2020/08/20	1	27.00	205	27.00	27.05	-204	32,276	-0.63%	大賣/鉅額交易
2020/08/18	0	0.00	20	27.50	27.50	-20	31,835	-0.06%
2020/08/17	0	0.00	15	27.00	27.10	-15	32,140	-0.05%
2020/08/12	2	26.80	0	0.00	26.85	2	32,598	0.01%
2020/08/11	0	0.00	50	26.90	26.85	-50	32,816	-0.15%
2020/08/10	0	0.00	4	26.85	26.85	-4	32,858	-0.01%
2020/08/06	1	26.90	0	0.00	27.00	1	33,007	0.00%
2020/08/05	1	26.95	0	0.00	26.90	1	33,092	0.00%
2020/08/03	23	26.80	4	26.85	26.80	19	33,177	0.06%
2020/07/30	11	27.12	12	27.40	27.25	-1	32,868	0.00%
2020/07/29	11	27.20	24	27.28	27.20	-13	32,705	-0.04%
2020/07/28	25	26.62	3	26.47	26.95	22	32,413	0.07%
2020/07/24	8	28.96	0	0.00	28.95	8	29,551	0.03%
2020/07/23	3	29.12	0	0.00	29.10	3	29,042	0.01%
2020/07/21	0	0.00	1	29.25	29.25	-1	28,612	0.00%
2020/07/17	1	29.15	0	0.00	29.15	1	28,770	0.00%
2020/07/14	3	28.93	1	28.95	28.80	2	29,484	0.01%
2020/07/13	1	28.75	0	0.00	28.80	1	29,705	0.00%
2020/07/10	3	28.10	0	0.00	28.30	3	29,897	0.01%
2020/07/08	0	0.00	1	28.35	28.45	-1	30,544	0.00%
2020/07/06	0	0.00	40	28.25	28.40	-40	31,080	-0.13%
2020/07/03	0	0.00	20	28.10	28.10	-20	31,273	-0.06%
2020/07/02	0	0.00	2	28.03	28.05	-2	31,621	-0.01%
2020/06/30	1	27.80	0	0.00	27.80	1	32,596	0.00%
2020/06/24	1	27.90	0	0.00	27.95	1	33,276	0.00%
2020/06/22	1	27.75	0	0.00	27.80	1	34,936	0.00%
2020/06/19	2	27.95	1	27.90	27.80	1	36,670	0.00%
2020/06/18	0	0.00	41.4	28.00	28.00	-41.4	37,548	-0.11%
2020/06/16	1	27.95	1	27.75	28.05	0	41,134	0.00%
2020/06/12	3	27.50	1	27.65	27.65	2	46,443	0.00%
2020/06/11	44	28.36	16	28.21	28.00	28	48,087	0.06%
2020/06/09	2	28.00	0	0.00	28.20	2	50,493	0.00%
2020/06/08	1	28.00	0	0.00	28.10	1	52,153	0.00%
2020/06/05	1	28.05	0	0.00	28.00	1	52,394	0.00%
2020/06/03	1	28.10	0	0.00	28.20	1	53,442	0.00%
2020/06/02	1	27.55	0	0.00	27.55	1	53,144	0.00%
2020/06/01	16	27.05	0	0.00	27.05	16	52,883	0.03%
2020/05/29	12	26.83	0	0.00	26.65	12	52,809	0.02%
2020/05/28	35	26.82	0	0.00	26.80	35	51,720	0.07%
2020/05/27	40	26.95	0	0.00	26.95	40	51,943	0.08%
2020/05/26	8	26.97	0	0.00	26.90	8	52,311	0.02%
2020/05/19	1	27.10	31	27.00	26.90	-30	52,337	-0.06%
2020/05/15	1	26.90	1	26.95	26.95	0	52,388	0.00%
2020/05/13	0	0.00	45	27.10	27.15	-45	52,245	-0.09%
2020/05/06	1	26.80	0	0.00	26.85	1	51,838	0.00%
2020/05/05	2	26.78	0	0.00	26.85	2	51,890	0.00%
2020/04/30	202	27.23	50	27.35	27.30	152	51,954	0.29%	大買/鉅額交易
2020/04/29	2	26.85	0	0.00	26.75	2	51,951	0.00%
2020/04/28	2	26.30	0	0.00	26.40	2	52,197	0.00%
2020/04/27	50	26.20	6	26.10	26.20	44	53,523	0.08%
2020/04/24	1	25.65	0	0.00	25.70	1	53,499	0.00%
2020/04/23	3	25.40	1	25.50	25.50	2	53,577	0.00%
2020/04/22	48	25.01	47	25.40	25.35	1	53,322	0.00%
2020/04/21	6	25.93	1	25.60	25.60	5	53,060	0.01%
2020/04/20	1	26.15	0	0.00	26.20	1	52,741	0.00%
2020/04/17	41.1	26.68	5	26.35	26.30	36.1	52,728	0.07%
2020/04/16	7.1	26.40	0	0.00	26.40	7.1	52,423	0.01%
2020/04/13	5	25.50	0	0.00	25.50	5	50,789	0.01%
2020/04/10	10	25.60	0	0.00	25.85	10	50,395	0.02%
2020/04/09	5	25.30	25	25.38	25.50	-20	50,027	-0.04%
2020/04/08	0	0.00	2	24.60	25.00	-2	49,387	0.00%
2020/04/07	3	24.50	0	0.00	24.60	3	48,829	0.01%
2020/04/06	4	24.19	0	0.00	24.25	4	48,303	0.01%
2020/04/01	1	24.25	2	24.30	24.25	-1	47,488	0.00%
2020/03/31	0	0.00	3	24.50	24.25	-3	47,045	-0.01%
2020/03/30	13	24.06	0	0.00	24.10	13	46,440	0.03%
2020/03/27	21	24.79	0	0.00	24.20	21	45,793	0.05%
2020/03/26	0	0.00	12	24.10	24.10	-12	44,854	-0.03%
2020/03/25	11	24.40	7	24.22	24.20	4	44,137	0.01%
2020/03/24	2	22.75	10	22.95	22.55	-8	42,342	-0.02%
2020/03/23	5	21.53	0	0.00	21.20	5	41,251	0.01%
2020/03/20	15	21.17	2	20.70	22.00	13	40,385	0.03%
2020/03/19	5.2	20.11	13	20.12	20.00	-7.8	37,521	-0.02%
2020/03/18	14	22.69	14.9	22.67	22.20	-0.9	34,172	0.00%
2020/03/17	10	23.84	0	0.00	23.55	10	31,722	0.03%
2020/03/16	6	25.66	0	0.00	25.20	6	29,142	0.02%
2020/03/13	9	25.56	25	25.72	26.50	-16	27,814	-0.06%
2020/03/12	41	27.08	5	27.20	27.05	36	25,814	0.14%
2020/03/11	1.1	28.00	0	0.00	27.80	1.1	23,779	0.00%
2020/03/10	7	27.74	2	27.75	28.00	5	23,290	0.02%
2020/03/09	9	28.32	191	28.30	28.15	-182	22,550	-0.81%	大賣/鉅額交易
2020/03/02	1	28.60	0	0.00	28.65	1	20,932	0.00%
2020/02/27	15	29.20	0	0.00	29.05	15	20,703	0.07%
2020/02/26	16	29.35	0	0.00	29.30	16	20,238	0.08%
2020/02/25	1	29.00	0	0.00	29.55	1	19,898	0.01%
2020/02/24	10	29.60	237	29.65	29.50	-227	19,823	-1.15%	大賣/鉅額交易
2020/02/20	2	30.03	1	30.00	30.00	1	19,522	0.01%
2020/02/19	1	29.70	0	0.00	29.85	1	19,144	0.01%
2020/02/17	71	28.92	0	0.00	29.00	71	18,647	0.38%
2020/02/13	0	0.00	13	28.96	29.00	-13	18,620	-0.07%
2020/02/11	0.1	28.85	0	0.00	28.75	0.1	18,687	0.00%
2020/02/10	1	28.55	10	28.55	28.70	-9	18,861	-0.05%
2020/02/07	14	28.77	20	28.78	28.70	-6	18,737	-0.03%
2020/02/06	21	29.09	53	29.07	29.10	-32	18,665	-0.17%
2020/02/05	14	28.57	0	0.00	28.85	14	18,499	0.08%
2020/01/31	23	28.12	0	0.00	28.10	23	18,420	0.12%
2020/01/30	34	28.46	2	28.35	28.10	32	17,785	0.18%
2020/01/20	1	29.25	0	0.00	29.30	1	16,237	0.01%
2020/01/16	77	28.77	1	28.75	28.85	76	15,868	0.48%
2020/01/15	20	28.70	0	0.00	28.60	20	15,794	0.13%
2020/01/10	1	28.15	0	0.00	28.10	1	15,239	0.01%
2020/01/08	1	27.65	0	0.00	27.70	1	15,230	0.01%
2020/01/07	3	27.72	2	27.75	27.80	1	15,216	0.01%
2020/01/06	3	27.83	4	27.80	27.80	-1	15,294	-0.01%
2020/01/03	20	27.95	0	0.00	28.00	20	15,410	0.13%
2019/12/19	0.2	27.75	0	0.00	27.75	0.2	15,914	0.00%
2019/12/06	2	27.25	0	0.00	27.15	2	17,030	0.01%
2019/12/02	0	0.00	2	27.10	27.25	-2	17,201	-0.01%
2019/11/28	6	27.20	0	0.00	27.15	6	17,242	0.03%
2019/11/25	20	27.23	0	0.00	27.15	20	16,797	0.12%
2019/11/20	7	27.50	0	0.00	27.55	7	16,831	0.04%
2019/11/19	0	0.00	2	27.40	27.65	-2	16,890	-0.01%
2019/11/15	0	0.00	2	27.20	27.25	-2	17,072	-0.01%
2019/11/12	1	27.25	20	27.25	27.25	-19	17,339	-0.11%
2019/11/11	1	27.50	1	27.40	27.30	0	17,327	0.00%
2019/11/07	4	27.55	0	0.00	27.60	4	17,273	0.02%
2019/11/06	2	27.70	0	0.00	27.95	2	17,197	0.01%
2019/11/05	10	27.85	0	0.00	27.90	10	17,289	0.06%
2019/11/04	0	0.00	20	27.56	27.75	-20	17,563	-0.11%
2019/11/01	10	27.25	0	0.00	27.50	10	17,925	0.06%
2019/10/31	3	27.85	6.2	27.78	27.55	-3.2	18,214	-0.02%
2019/10/30	1	26.95	3	27.30	27.40	-2	18,214	-0.01%
2019/10/25	10	26.65	0	0.00	26.70	10	18,649	0.05%
2019/10/22	5	26.40	0	0.00	26.55	5	21,359	0.02%
2019/10/16	20	26.45	0	0.00	26.40	20	22,101	0.09%
2019/10/07	2	26.25	0	0.00	26.25	2	22,494	0.01%
2019/10/04	2	26.15	0	0.00	26.15	2	22,638	0.01%
2019/10/01	10	26.35	0	0.00	26.50	10	22,573	0.04%
2019/09/25	0	0.00	10	26.55	26.55	-10	22,583	-0.04%
2019/09/18	0.7	26.60	2	26.45	26.60	-1.3	22,929	-0.01%
2019/09/16	0	0.00	2	26.40	26.35	-2	23,115	-0.01%
2019/09/09	0	0.00	1	25.95	25.95	-1	23,108	0.00%
2019/09/06	2	25.45	0	0.00	25.50	2	23,148	0.01%
2019/09/05	1	25.45	0	0.00	25.35	1	23,710	0.00%
2019/09/04	10	25.35	10	25.40	25.30	0	25,069	0.00%
2019/09/02	0	0.00	1	25.45	25.40	-1	26,062	0.00%
2019/08/30	0	0.00	1	25.15	25.25	-1	26,219	0.00%
2019/08/29	10	24.95	0	0.00	24.95	10	26,212	0.04%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/26	2	24.75	0	0.00	24.75	2	26,731	0.01%
2019/08/19	0	0.00	13	25.31	25.40	-13	27,585	-0.05%
2019/08/14	0	0.00	10	25.10	25.05	-10	28,148	-0.04%
2019/08/13	0	0.00	7	25.00	24.95	-7	28,151	-0.02%
2019/08/12	0	0.00	8	25.25	25.15	-8	28,133	-0.03%
2019/08/08	0	0.00	2	25.15	25.25	-2	28,093	-0.01%
2019/08/07	5	24.98	0	0.00	24.95	5	28,051	0.02%
2019/08/05	4	24.98	0	0.00	25.00	4	27,843	0.01%
2019/08/02	7	25.25	0	0.00	25.25	7	27,540	0.03%
2019/08/01	2	25.60	0	0.00	25.60	2	27,284	0.01%
2019/07/30	1	25.65	0	0.00	25.65	1	26,736	0.00%
2019/07/29	0	0.00	7	25.90	25.85	-7	26,960	-0.03%
2019/07/26	0	0.00	3	26.15	26.15	-3	26,721	-0.01%
2019/07/25	7	26.54	1	26.20	26.30	6	26,367	0.02%
2019/07/24	1	28.05	0	0.00	28.10	1	24,865	0.00%
2019/07/23	10	27.99	4	28.00	28.10	6	24,492	0.02%
2019/07/19	0	0.00	5	27.42	27.50	-5	23,851	-0.02%
2019/07/16	26	27.34	0	0.00	27.35	26	23,729	0.11%
2019/07/10	6	26.45	0	0.00	26.50	6	22,762	0.03%
2019/07/01	2	25.80	0	0.00	26.00	2	23,789	0.01%
2019/06/21	1	26.15	0	0.00	26.25	1	23,732	0.00%
2019/06/18	2	25.90	0	0.00	25.95	2	23,540	0.01%
2019/06/14	0	0.00	1	25.80	25.90	-1	23,776	0.00%
2019/06/13	1	25.50	0	0.00	25.55	1	24,075	0.00%
2019/06/12	4	25.63	0	0.00	25.80	4	23,782	0.02%
2019/06/11	2	26.43	0	0.00	26.55	2	22,365	0.01%
2019/06/10	12	27.29	0	0.00	27.30	12	21,359	0.06%
2019/06/05	1	27.25	1	27.45	27.25	0	21,017	0.00%
2019/06/03	1	27.00	0	0.00	27.20	1	21,008	0.00%
2019/05/31	40	27.15	1	27.45	27.40	39	20,625	0.19%
2019/05/23	5	25.90	0	0.00	25.95	5	19,414	0.03%
2019/05/22	0	0.00	222	25.90	26.05	-222	19,294	-1.15%	大賣/鉅額交易
2019/05/21	11	25.89	24	26.27	26.20	-13	19,193	-0.07%
2019/05/20	0	0.00	2	25.40	25.50	-2	18,601	-0.01%
2019/05/16	1	25.15	0	0.00	25.10	1	18,606	0.01%
2019/05/15	3	25.20	3	25.25	25.15	0	18,588	0.00%
2019/05/14	0	0.00	0.4	25.10	25.00	-0.4	18,916	0.00%
2019/05/10	234	25.06	12	25.15	25.00	222	18,849	1.18%	大買/鉅額交易
2019/04/30	1	25.30	0	0.00	25.35	1	18,221	0.01%
2019/04/26	10	24.65	0	0.00	24.75	10	17,998	0.06%
2019/04/22	0	0.00	2	24.15	24.20	-2	17,908	-0.01%
2019/04/16	0.4	23.95	0	0.00	23.90	0.4	18,657	0.00%
2019/04/12	5	23.80	0	0.00	23.85	5	18,693	0.03%
2019/04/01	0	0.00	11	23.89	23.85	-11	17,289	-0.06%
2019/03/27	25	23.49	0	0.00	23.45	25	16,785	0.15%
2019/03/22	1	23.45	0	0.00	23.60	1	16,503	0.01%
2019/03/19	3	23.13	0	0.00	23.30	3	15,773	0.02%
2019/03/15	0	0.00	1	22.50	22.50	-1	14,950	-0.01%
2019/03/07	1	22.30	0	0.00	22.20	1	15,604	0.01%
2019/03/05	3	22.15	0	0.00	22.15	3	15,649	0.02%
2019/02/26	0	0.00	1	22.05	22.00	-1	15,641	-0.01%
2019/02/19	5	21.65	0	0.00	21.60	5	15,772	0.03%
2019/02/15	11	21.70	0	0.00	21.55	11	15,757	0.07%
2019/02/13	0	0.00	1	21.95	21.90	-1	15,671	-0.01%
2019/01/16	5	20.95	0	0.00	21.00	5	17,012	0.03%
2018/12/25	4	20.00	0	0.00	20.05	4	20,285	0.02%
2018/12/19	0	0.00	45	20.10	20.20	-45	20,630	-0.22%
2018/12/18	5	20.20	86	20.19	20.05	-81	20,689	-0.39%
2018/12/17	0	0.00	59	20.40	20.40	-59	20,559	-0.29%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/13	0	0.00	14	20.65	20.60	-14	20,707	-0.07%
2018/11/29	0	0.00	15	20.70	20.65	-15	20,923	-0.07%
2018/11/27	1	20.80	0	0.00	20.70	1	20,751	0.00%
2018/11/26	96	20.90	97	21.05	20.75	-1	20,769	0.00%
2018/11/22	30	20.87	0	0.00	20.85	30	20,940	0.14%
2018/11/21	199	20.88	0	0.00	20.95	199	20,971	0.95%	大買/鉅額交易
2018/11/20	0	0.00	45	21.10	21.00	-45	20,952	-0.21%
2018/11/19	20	21.30	10	21.35	21.15	10	20,867	0.05%
2018/11/16	0	0.00	210	21.25	21.30	-210	20,940	-1.00%	大賣/鉅額交易
2018/11/09	95	21.25	0	0.00	21.20	95	21,388	0.44%
2018/11/08	48	21.25	0	0.00	21.35	48	21,427	0.22%
2018/11/07	24	21.01	0	0.00	21.10	24	21,259	0.11%
2018/11/06	0	0.00	1	20.80	20.95	-1	21,331	0.00%
2018/11/05	4	20.64	0	0.00	20.90	4	21,271	0.02%
2018/11/01	79	20.39	0	0.00	20.35	79	21,475	0.37%
2018/10/31	17	20.35	0	0.00	20.50	17	21,654	0.08%
2018/10/29	0	0.00	5	19.75	19.60	-5	21,457	-0.02%
2018/10/26	1	19.95	0	0.00	19.85	1	21,237	0.00%
2018/10/23	0	0.00	146	20.60	20.55	-146	20,596	-0.71%	大賣/鉅額交易
2018/10/19	100	21.15	4	21.10	21.20	96	21,371	0.45%
2018/10/18	0	0.00	100	21.25	21.30	-100	21,953	-0.46%
2018/10/15	146	21.40	0	0.00	21.50	146	22,810	0.64%	大買/鉅額交易
2018/10/12	6	21.53	0	0.00	21.75	6	22,725	0.03%
2018/10/11	5	21.75	0	0.00	21.60	5	22,514	0.02%
2018/10/09	0	0.00	1	22.40	22.35	-1	21,684	0.00%
2018/10/04	1	22.15	0	0.00	22.20	1	21,719	0.00%
2018/10/03	8	22.38	0	0.00	22.30	8	21,664	0.04%
2018/09/27	10	22.50	0	0.00	22.50	10	21,937	0.05%
2018/09/25	0	0.00	1	22.60	22.75	-1	21,931	0.00%
2018/09/20	0	0.00	0.1	22.30	22.20	-0.1	21,815	0.00%
2018/09/19	10	22.30	0	0.00	22.30	10	21,922	0.05%
2018/09/06	5	22.10	0	0.00	22.00	5	24,498	0.02%
2018/08/30	2	22.45	19.3	22.41	22.45	-17.3	24,596	-0.07%
2018/08/28	0	0.00	1	22.45	22.45	-1	24,888	0.00%
2018/08/23	1	22.45	0	0.00	22.35	1	26,130	0.00%
2018/08/22	2	22.30	3	22.20	22.25	-1	26,468	0.00%
2018/08/21	0	0.00	1	22.00	22.00	-1	26,256	0.00%
2018/08/13	1	21.55	0	0.00	21.60	1	26,031	0.00%
2018/08/09	1	21.80	0	0.00	21.70	1	25,901	0.00%
2018/08/07	0	0.00	3	21.95	21.65	-3	25,626	-0.01%
2018/08/06	0	0.00	1	21.50	21.65	-1	25,757	0.00%
2018/08/03	5	21.30	0	0.00	21.30	5	25,721	0.02%
2018/08/02	0	0.00	240	21.25	21.25	-240	25,593	-0.94%	大賣/鉅額交易
2018/08/01	0	0.00	8	21.30	21.40	-8	25,543	-0.03%
2018/07/31	1	21.30	6	21.38	21.35	-5	25,618	-0.02%
2018/07/30	28	20.85	10	21.00	21.00	18	25,488	0.07%
2018/07/27	1	20.95	47	21.00	20.95	-46	25,593	-0.18%
2018/07/26	5	21.00	11	20.90	21.10	-6	25,359	-0.02%
2018/07/25	1	22.45	10	22.40	22.45	-9	24,594	-0.04%
2018/07/24	0	0.00	1	22.35	22.35	-1	24,225	0.00%
2018/07/23	0	0.00	10	22.05	22.20	-10	23,943	-0.04%
2018/07/19	55	21.78	20	21.83	21.80	35	23,401	0.15%
2018/07/18	7	21.75	8	21.75	21.70	-1	23,302	0.00%
2018/07/17	0	0.00	33	21.74	21.70	-33	23,322	-0.14%
2018/07/13	1	21.75	0	0.00	21.80	1	23,181	0.00%
2018/07/12	0	0.00	1	21.50	21.65	-1	22,993	0.00%
2018/07/09	30	21.05	0	0.00	21.05	30	22,706	0.13%
2018/07/06	292	20.90	60	20.85	20.95	232	22,809	1.02%	大買/鉅額交易
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/21	2	21.00	0	0.00	21.05	2	21,835	0.01%
2018/06/20	40	21.29	1	21.35	21.20	39	21,448	0.18%
2018/06/19	8	21.24	287.6	21.30	21.20	-279.6	21,255	-1.32%	大賣/鉅額交易
2018/06/15	14.2	21.50	0	0.00	21.50	14.2	20,993	0.07%
2018/06/14	25	21.57	0	0.00	21.40	25	20,688	0.12%
2018/06/13	0	0.00	30.1	21.81	21.75	-30.1	20,651	-0.15%
2018/06/06	0	0.00	0.3	21.70	21.80	-0.3	20,481	0.00%
2018/06/05	0	0.00	2	21.30	21.50	-2	20,094	-0.01%
2018/06/04	1	21.15	0	0.00	21.25	1	19,888	0.01%
2018/06/01	0	0.00	2	20.90	21.10	-2	19,806	-0.01%
2018/05/30	36.3	21.05	0	0.00	21.00	36.3	18,518	0.20%
2018/05/28	30	21.20	0	0.00	21.25	30	18,174	0.17%
2018/05/25	20	21.15	4	21.20	21.15	16	18,447	0.09%
2018/05/22	0	0.00	6	21.25	21.25	-6	18,789	-0.03%
2018/05/21	0	0.00	14	21.21	21.25	-14	19,174	-0.07%
2018/05/18	0	0.00	0.2	21.15	21.15	-0.2	19,484	0.00%
2018/05/16	0	0.00	9.4	21.06	21.10	-9.4	19,724	-0.05%
2018/05/14	0	0.00	7	21.25	21.20	-7	21,219	-0.03%
2018/05/09	5	20.70	0	0.00	20.70	5	20,623	0.02%
2018/05/04	0	0.00	4.5	20.57	20.70	-4.5	20,229	-0.02%
2018/05/02	0	0.00	67.4	20.92	20.85	-67.4	19,853	-0.34%
2018/04/30	0	0.00	3	20.90	21.00	-3	19,823	-0.02%
2018/04/27	15	20.60	2	20.60	20.60	13	19,442	0.07%
2018/04/26	1	20.60	0	0.00	20.55	1	19,337	0.01%
2018/04/24	12.2	20.25	0	0.00	20.25	12.2	18,750	0.06%
2018/04/23	35	20.25	4	20.30	20.15	31	18,664	0.17%
2018/04/20	41.9	20.20	0	0.00	20.35	41.9	18,459	0.23%
2018/04/19	5	20.20	0	0.00	20.20	5	18,391	0.03%
2018/04/18	44	20.05	0	0.00	20.10	44	18,405	0.24%
2018/04/17	14.4	20.00	0	0.00	20.05	14.4	18,418	0.08%
2018/04/16	38.3	20.05	0	0.00	20.15	38.3	18,419	0.21%
2018/04/11	0	0.00	6	19.87	20.00	-6	18,618	-0.03%
2018/04/10	0	0.00	2	19.70	19.80	-2	18,443	-0.01%
2018/04/02	17	19.60	0	0.00	19.50	17	18,244	0.09%
2018/03/31	5	19.60	0	0.00	19.55	5	18,130	0.03%
2018/03/30	6	19.57	0	0.00	19.50	6	18,148	0.03%
2018/03/29	2.3	19.51	1	19.60	19.60	1.3	18,061	0.01%
2018/03/28	1	19.45	0	0.00	19.50	1	17,940	0.01%
2018/03/26	3	19.30	0	0.00	19.35	3	17,556	0.02%
2018/03/23	4	19.35	0	0.00	19.40	4	17,404	0.02%
2018/03/21	0.2	19.60	0	0.00	19.60	0.2	17,019	0.00%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/19	5	19.45	1	19.45	19.60	4	17,095	0.02%
2018/03/16	0	0.00	11	19.32	19.30	-11	16,798	-0.07%
2018/03/15	5	19.37	0	0.00	19.35	5	16,415	0.03%
2018/03/09	7.3	19.41	6	19.40	19.40	1.3	16,501	0.01%
2018/03/08	4	19.40	0	0.00	19.35	4	16,711	0.02%
2018/03/06	0	0.00	2	19.30	19.35	-2	17,009	-0.01%
2018/03/02	0	0.00	11.8	19.26	19.35	-11.8	17,120	-0.07%
2018/03/01	0	0.00	21	19.40	19.40	-21	17,038	-0.12%
2018/02/22	0	0.00	25	19.24	19.30	-25	17,184	-0.15%
2018/02/12	0	0.00	51	18.85	18.80	-51	17,075	-0.30%
2018/02/09	0	0.00	73	18.65	18.70	-73	16,791	-0.43%
2018/02/08	38	18.84	0	0.00	18.90	38	16,543	0.23%
2018/02/07	2	18.80	2	19.00	18.65	0	16,492	0.00%
2018/02/06	46	18.61	0	0.00	18.50	46	16,036	0.29%
2018/02/05	3	18.95	0	0.00	19.10	3	14,890	0.02%
2018/02/02	26	19.26	0	0.00	19.30	26	14,702	0.18%
2018/02/01	0	0.00	2	19.35	19.30	-2	14,743	-0.01%
2018/01/31	0	0.00	32	19.25	19.20	-32	14,772	-0.22%
2018/01/30	2	19.40	0	0.00	19.30	2	14,652	0.01%
2018/01/26	26	19.42	0	0.00	19.45	26	14,560	0.18%
2018/01/25	23	19.37	0	0.00	19.50	23	14,466	0.16%
2018/01/24	27	19.36	40	19.40	19.45	-13	14,371	-0.09%
2018/01/23	4.3	19.43	0	0.00	19.55	4.3	14,207	0.03%
2018/01/22	6	19.55	0	0.00	19.60	6	14,192	0.04%
2018/01/19	2	19.55	0	0.00	19.60	2	14,125	0.01%
2018/01/17	0	0.00	10	19.45	19.50	-10	14,104	-0.07%
2018/01/16	0	0.00	16	19.46	19.45	-16	13,944	-0.11%
2018/01/11	0	0.00	2	19.50	19.55	-2	13,433	-0.01%
2018/01/10	0	0.00	13	19.50	19.60	-13	13,576	-0.10%
2018/01/09	2	19.55	1	19.50	19.60	1	13,486	0.01%
2018/01/08	36	19.42	10	19.40	19.60	26	13,493	0.19%
2018/01/04	17	19.21	0	0.00	19.30	17	13,178	0.13%
2018/01/03	34	19.08	12	19.10	19.35	22	13,256	0.17%
2018/01/02	0	0.00	11	18.85	18.90	-11	12,821	-0.09%