台新金 (2887)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
10,264張
產業
上市金融類股▼0.18%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	18.60	0	0.00	18.75	10	18,158	0.06%
2024/06/12	5	18.57	0	0.00	18.55	5	18,697	0.03%
2024/06/07	0	0.00	10	18.70	18.80	-10	19,049	-0.05%
2024/06/05	2	18.30	1	18.35	18.40	1	18,826	0.01%
2024/06/04	1	18.35	0	0.00	18.40	1	18,999	0.01%
2024/05/31	3	18.35	7	18.35	18.40	-4	19,205	-0.02%
2024/05/30	2	18.30	0	0.00	18.25	2	18,493	0.01%
2024/05/29	8	18.44	0	0.00	18.30	8	18,366	0.04%
2024/05/27	6	18.59	0	0.00	18.50	6	18,210	0.03%
2024/05/24	0	0.00	2	18.65	18.60	-2	18,198	-0.01%
2024/05/23	1	18.70	0	0.00	18.70	1	18,108	0.01%
2024/05/20	0	0.00	7	18.89	19.00	-7	17,795	-0.04%
2024/05/17	0.5	18.80	10	18.85	18.90	-9.5	17,642	-0.05%
2024/05/15	0	0.00	1	18.85	18.70	-1	17,380	-0.01%
2024/05/10	10	18.65	21	18.65	18.80	-11	17,250	-0.06%
2024/05/09	1	18.55	0	0.00	18.50	1	17,114	0.01%
2024/05/08	0	0.00	5	18.65	18.70	-5	17,073	-0.03%
2024/05/07	20	18.60	0	0.00	18.70	20	17,091	0.12%
2024/05/06	20	18.50	2	18.70	18.80	18	16,864	0.11%
2024/05/03	9	18.41	0	0.00	18.35	9	16,341	0.06%
2024/04/30	0	0.00	50	18.05	17.95	-50	15,503	-0.32%
2024/04/26	20	17.70	0	0.00	17.60	20	14,926	0.13%
2024/04/19	9	17.34	0	0.00	17.35	9	15,924	0.06%
2024/04/16	5	17.55	0	0.00	17.40	5	15,357	0.03%
2024/04/15	4	17.85	0	0.00	17.85	4	14,865	0.03%
2024/04/12	6	17.90	0	0.00	17.90	6	14,797	0.04%
2024/04/10	0	0.00	150	18.10	18.10	-150	14,512	-1.03%	大賣/鉅額交易
2024/04/08	100	18.05	0	0.00	18.05	100	14,371	0.70%
2024/04/02	0	0.00	1	18.05	18.05	-1	14,268	-0.01%
2024/04/01	100	18.05	0	0.00	18.05	100	14,313	0.70%
2024/03/29	20	18.00	0	0.00	18.00	20	14,282	0.14%
2024/03/28	1	18.05	0	0.00	17.95	1	14,097	0.01%
2024/03/26	7	18.05	0	0.00	18.05	7	14,045	0.05%
2024/03/21	0	0.00	13	18.04	18.05	-13	14,184	-0.09%
2024/03/20	5	17.85	0	0.00	17.85	5	14,344	0.03%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	0	0.00	10	18.10	18.10	-10	14,282	-0.07%
2024/03/15	0.9	18.05	0	0.00	18.15	0.9	14,187	0.01%
2024/03/14	33	18.15	0	0.00	18.20	33	13,639	0.24%
2024/03/13	2	17.88	0	0.00	17.95	2	13,230	0.02%
2024/03/12	0	0.00	100	17.90	17.90	-100	13,031	-0.77%
2024/03/06	1	17.70	9	17.59	17.70	-8	12,726	-0.06%
2024/02/26	0	0.00	3	17.30	17.25	-3	12,521	-0.02%
2024/02/21	0	0.00	1	17.45	17.45	-1	12,805	-0.01%
2024/02/20	1	17.35	0	0.00	17.35	1	12,877	0.01%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/02/02	4	17.18	0	0.00	17.20	4	12,592	0.03%
2024/01/31	0	0.00	2.8	17.15	17.15	-2.8	12,472	-0.02%
2024/01/30	8	17.15	0	0.00	17.15	8	12,405	0.06%
2024/01/29	0	0.00	1	17.35	17.35	-1	12,384	-0.01%
2024/01/22	1	17.10	0	0.00	17.00	1	12,592	0.01%
2024/01/18	5	17.01	0	0.00	17.00	5	12,316	0.04%
2024/01/17	7	17.13	0	0.00	17.00	7	12,096	0.06%
2024/01/16	4	17.35	0	0.00	17.30	4	11,685	0.03%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/12	7	17.69	0	0.00	17.65	7	11,592	0.06%
2024/01/10	2	17.85	0	0.00	17.80	2	11,572	0.02%
2023/12/29	0	0.00	5	18.10	18.10	-5	12,174	-0.04%
2023/12/26	5	17.90	0	0.00	17.90	5	12,182	0.04%
2023/12/08	50	18.00	0	0.00	17.90	50	12,307	0.41%
2023/12/06	0	0.00	3	18.00	18.00	-3	12,337	-0.02%
2023/11/29	1	18.15	0	0.00	18.05	1	11,815	0.01%
2023/11/21	0	0.00	4	18.23	18.30	-4	12,090	-0.03%
2023/11/16	0	0.00	3	18.00	18.05	-3	11,635	-0.03%
2023/11/14	0	0.00	2	17.80	17.85	-2	11,403	-0.02%
2023/11/06	0	0.00	6	17.87	17.85	-6	12,560	-0.05%
2023/11/02	0	0.00	2	17.55	17.55	-2	12,514	-0.02%
2023/11/01	2	17.20	0	17.25	17.25	2	12,486	0.02%
2023/10/31	5	17.27	1	17.25	17.25	4	12,588	0.03%
2023/10/30	1	17.20	0	0.00	17.35	1	12,795	0.01%
2023/10/26	1	17.40	0	0.00	17.40	1	12,998	0.01%
2023/10/25	4	17.55	0	0.00	17.60	4	13,029	0.03%
2023/10/20	1	17.45	0	0.00	17.75	1	14,553	0.01%
2023/10/17	2	17.85	0	0.00	17.85	2	14,959	0.01%
2023/10/16	2	17.85	0	0.00	17.90	2	15,150	0.01%
2023/10/13	4	17.93	0	0.00	17.90	4	15,439	0.03%
2023/10/12	7	17.99	2	17.95	18.00	5	15,603	0.03%
2023/10/11	4	17.60	0	0.00	17.80	4	15,620	0.03%
2023/10/05	2	17.65	0	0.00	17.65	2	15,440	0.01%
2023/10/04	2	17.55	0	0.00	17.60	2	15,467	0.01%
2023/10/03	5	17.75	0	0.00	17.80	5	15,401	0.03%
2023/10/02	41	17.87	0	0.00	17.85	41	15,831	0.26%
2023/09/26	3	17.75	0	0.00	17.80	3	16,234	0.02%
2023/09/21	10	17.88	0	0.00	17.80	10	16,478	0.06%
2023/09/20	0	0.00	21	18.00	18.00	-21	16,294	-0.13%
2023/09/18	0	0.00	3	18.20	18.20	-3	16,455	-0.02%
2023/09/15	0	0.00	2	18.20	18.30	-2	16,608	-0.01%
2023/09/14	0	0.00	2	18.05	18.15	-2	16,338	-0.01%
2023/09/12	20	17.80	0	0.00	17.85	20	16,570	0.12%
2023/09/07	1	17.80	0	0.00	17.75	1	16,902	0.01%
2023/09/06	1	17.90	0	0.00	17.85	1	17,075	0.01%
2023/09/01	2	18.05	0	0.00	17.90	2	17,433	0.01%
2023/08/28	0.9	17.90	0.1	17.95	17.80	0.8	17,779	0.00%
2023/08/25	11	17.80	0	0.00	17.75	11	18,306	0.06%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/18	1	17.65	0	0.00	17.65	1	18,774	0.01%
2023/08/17	2	17.35	0	0.00	17.60	2	18,912	0.01%
2023/08/16	2	17.55	0	0.00	17.65	2	18,805	0.01%
2023/08/15	1	17.95	0	0.00	17.90	1	18,815	0.01%
2023/08/14	0	0.00	25	18.25	18.10	-25	18,946	-0.13%
2023/08/02	0	0.00	1	18.15	18.20	-1	19,825	-0.01%
2023/07/31	4	18.28	0	0.00	18.25	4	20,128	0.02%
2023/07/28	3	18.28	0	0.00	18.30	3	19,804	0.02%
2023/07/27	5	18.30	0	0.00	18.35	5	19,669	0.03%
2023/07/26	1	18.40	13	18.34	18.40	-12	19,388	-0.06%
2023/07/24	4	19.15	10	19.20	19.15	-6	18,061	-0.03%
2023/07/21	0	0.00	1	19.30	19.25	-1	17,763	-0.01%
2023/07/20	1	19.25	0	0.00	19.35	1	17,628	0.01%
2023/07/19	0	0.00	1	19.30	19.25	-1	17,394	-0.01%
2023/07/18	4	19.20	4	19.38	19.40	0	17,223	0.00%
2023/07/17	0	0.00	15.1	19.15	19.20	-15.1	16,966	-0.09%
2023/07/14	0	0.00	5	18.95	19.05	-5	16,817	-0.03%
2023/07/11	0	0.00	3.5	18.81	18.85	-3.5	16,703	-0.02%
2023/07/07	0	0.00	4	18.29	18.25	-4	16,722	-0.02%
2023/07/06	3	18.67	15.7	18.50	18.50	-12.7	16,296	-0.08%
2023/07/05	0	0.00	5	18.85	18.90	-5	15,851	-0.03%
2023/07/04	6	18.96	0	0.00	18.90	6	15,812	0.04%
2023/07/03	0	0.00	10	19.00	19.00	-10	15,921	-0.06%
2023/06/30	0	0.00	2	18.90	18.90	-2	16,122	-0.01%
2023/06/28	5	19.00	2	19.03	19.05	3	15,971	0.02%
2023/06/26	5	19.20	6.3	19.10	19.15	-1.3	15,913	-0.01%
2023/06/21	20	19.15	50	19.13	19.15	-30	15,828	-0.19%
2023/06/20	0.8	18.95	2	19.00	19.00	-1.2	15,758	-0.01%
2023/06/19	5	18.87	6	18.90	18.90	-1	15,734	-0.01%
2023/06/16	9	18.95	0	0.00	19.00	9	15,604	0.06%
2023/06/15	2	19.05	0	0.00	19.00	2	15,277	0.01%
2023/06/14	0	0.00	1	18.95	19.10	-1	15,328	-0.01%
2023/06/13	1	19.05	0	0.00	19.00	1	15,594	0.01%
2023/06/12	5	18.95	0	0.00	19.00	5	15,505	0.03%
2023/06/09	20	19.05	14	19.04	19.05	6	15,373	0.04%
2023/06/08	1	18.80	30	18.85	18.85	-29	15,354	-0.19%
2023/06/07	0	0.00	30	18.80	18.80	-30	15,447	-0.19%
2023/06/05	0	0.00	6	18.66	18.65	-6	15,289	-0.04%
2023/06/02	0	0.00	7	18.38	18.45	-7	14,997	-0.05%
2023/05/26	10	18.35	5	18.25	18.35	5	14,433	0.03%
2023/05/25	0	0.00	1	18.35	18.35	-1	14,407	-0.01%
2023/05/24	0	0.00	0	18.65	18.70	0	14,324	0.00%
2023/05/23	0	0.00	65	18.60	18.75	-65	14,269	-0.46%
2023/05/22	0	0.00	0.5	18.50	18.55	-0.5	14,224	0.00%
2023/05/19	6	18.33	0	0.00	18.45	6	14,108	0.04%
2023/05/12	0	0.00	0.3	18.20	18.25	-0.3	12,994	0.00%
2023/05/09	0	0.00	2.1	17.90	18.05	-2.1	12,450	-0.02%
2023/05/08	3	18.05	1	18.00	17.95	2	12,451	0.02%
2023/04/27	0	0.00	4	17.20	17.20	-4	13,202	-0.03%
2023/04/26	0	0.00	1	17.25	17.25	-1	13,306	-0.01%
2023/04/21	0	0.00	1.4	17.09	17.15	-1.4	13,345	-0.01%
2023/04/20	0	0.00	4	17.00	17.05	-4	13,389	-0.03%
2023/04/18	0	0.00	0.9	17.20	17.25	-0.9	13,559	-0.01%
2023/04/17	0	0.00	3	17.20	17.20	-3	13,584	-0.02%
2023/04/13	0	0.00	13.2	17.06	17.10	-13.2	13,492	-0.10%
2023/04/12	2	16.90	5	16.93	16.95	-3	13,471	-0.02%
2023/04/11	0	0.00	1	16.80	16.80	-1	13,485	-0.01%
2023/04/10	0	0.00	46	16.65	16.70	-46	13,434	-0.34%
2023/04/07	0	0.00	2	16.65	16.65	-2	13,413	-0.01%
2023/03/31	0	0.00	5	16.58	16.60	-5	13,222	-0.04%
2023/03/28	0	0.00	2	16.45	16.40	-2	12,936	-0.02%
2023/03/27	0	0.00	1	16.50	16.45	-1	13,154	-0.01%
2023/03/24	0	0.00	2	16.50	16.50	-2	13,338	-0.01%
2023/03/16	4	15.63	0	0.00	15.60	4	13,590	0.03%
2023/03/15	3	16.03	0	0.00	15.85	3	13,437	0.02%
2023/03/14	6	15.87	0	0.00	15.85	6	13,466	0.04%
2023/03/13	0	0.00	0.5	16.17	16.15	-0.5	13,336	0.00%
2023/03/10	1	16.25	0.2	16.20	16.15	0.8	13,157	0.01%
2023/03/09	4	16.38	4	16.45	16.45	0	13,143	0.00%
2023/03/06	0	0.00	6	16.33	16.40	-6	14,024	-0.04%
2023/03/03	4	16.28	1	16.25	16.30	3	14,048	0.02%
2023/03/01	0	0.00	1	16.30	16.35	-1	14,146	-0.01%
2023/02/24	2	16.50	0	0.00	16.45	2	14,069	0.01%
2023/02/22	1	16.55	0	0.00	16.55	1	13,983	0.01%
2023/02/16	2	16.25	0.1	16.30	16.25	1.9	14,384	0.01%
2023/02/14	2	16.30	0	0.00	16.35	2	14,756	0.01%
2023/02/13	0	0.00	3	16.18	16.30	-3	14,931	-0.02%
2023/02/09	0	0.00	4	16.15	16.20	-4	15,105	-0.03%
2023/02/01	0	0.00	20	16.25	16.25	-20	15,289	-0.13%
2023/01/31	5	16.27	0	0.00	16.25	5	15,294	0.03%
2023/01/30	1	16.10	0	0.00	16.70	1	15,051	0.01%
2023/01/17	0	0.00	1	15.75	15.80	-1	14,385	-0.01%
2023/01/09	1	15.65	0	0.00	15.65	1	15,354	0.01%
2023/01/05	0	0.00	1	15.35	15.40	-1	15,567	-0.01%
2022/12/23	0	0.00	1	15.10	15.20	-1	16,666	-0.01%
2022/12/22	0	0.00	1	15.15	15.20	-1	17,096	-0.01%
2022/12/21	0	0.00	2	15.05	15.05	-2	17,462	-0.01%
2022/12/19	75	14.95	464	15.01	15.25	-389	17,914	-2.17%	大賣/鉅額交易
2022/12/14	0	0.00	0.1	15.10	15.10	-0.1	18,180	0.00%
2022/12/13	50	14.95	50	15.00	14.95	0	18,267	0.00%
2022/12/09	100	14.95	100	15.00	15.05	0	18,529	0.00%
2022/12/08	390	14.85	0	0.00	14.80	390	18,594	2.10%	大買/鉅額交易
2022/12/07	3	15.08	0	0.00	15.10	3	18,646	0.02%
2022/12/06	2	14.65	0	0.00	14.65	2	18,482	0.01%
2022/12/05	3	14.85	0.5	15.00	14.85	2.5	18,487	0.01%
2022/12/02	1	14.95	0	0.00	14.90	1	18,794	0.01%
2022/12/01	3	15.15	0	0.00	15.10	3	19,241	0.02%
2022/11/30	0	0.00	20	15.13	15.15	-20	19,201	-0.10%
2022/11/25	1	14.80	0	0.00	14.85	1	18,893	0.01%
2022/11/22	3	14.50	0	0.00	14.60	3	19,824	0.02%
2022/11/18	0	0.00	304	14.54	14.45	-304	20,390	-1.49%	大賣/鉅額交易
2022/11/17	0	0.00	145	14.55	14.55	-145	21,325	-0.68%	大賣/鉅額交易
2022/11/15	0	0.00	16	14.85	14.85	-16	22,522	-0.07%
2022/11/14	140	14.80	15	14.67	14.80	125	22,841	0.55%	大買/鉅額交易
2022/11/11	0	0.00	1	14.50	14.60	-1	22,820	0.00%
2022/11/10	10	14.05	30	14.10	14.10	-20	22,817	-0.09%
2022/11/09	10	14.00	8	14.04	14.15	2	23,053	0.01%
2022/11/08	10	13.75	10	13.75	13.75	0	23,175	0.00%
2022/11/07	65	13.56	0	0.00	13.65	65	23,406	0.28%
2022/11/02	1	13.50	0	0.00	13.45	1	24,217	0.00%
2022/11/01	30	13.50	1	13.55	13.55	29	24,270	0.12%
2022/10/31	0	0.00	1	13.65	13.25	-1	24,335	0.00%
2022/10/28	30	13.53	10	13.65	13.45	20	24,113	0.08%
2022/10/27	35	13.60	20	13.60	13.55	15	24,223	0.06%
2022/10/26	209	13.41	0	0.00	13.40	209	24,269	0.86%	大買/鉅額交易
2022/10/25	5	13.05	0	0.00	13.10	5	24,242	0.02%
2022/10/21	0	0.00	1	12.85	12.90	-1	24,630	0.00%
2022/10/20	3	12.55	1	12.55	12.85	2	24,599	0.01%
2022/10/19	3	12.92	0	0.00	12.90	3	24,090	0.01%
2022/10/18	2	13.10	0	0.00	13.10	2	23,905	0.01%
2022/10/13	12	12.93	0	0.00	12.90	12	24,098	0.05%
2022/10/11	1	13.30	0	0.00	13.25	1	23,892	0.00%
2022/10/04	1	13.60	0	0.00	13.55	1	24,312	0.00%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/28	12	13.69	1	13.80	13.65	11	23,981	0.05%
2022/09/27	0	14.05	0	0.00	13.95	0	23,638	0.00%
2022/09/26	1	14.10	0	0.00	14.00	1	23,652	0.00%
2022/09/23	1	14.45	0	0.00	14.35	1	23,574	0.00%
2022/09/22	10.3	14.40	0	0.00	14.35	10.3	23,803	0.04%
2022/09/21	0	0.00	1	14.75	14.65	-1	23,808	0.00%
2022/09/20	0	14.95	0	0.00	14.80	0	23,553	0.00%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/07	5	14.85	0	0.00	14.80	5	24,478	0.02%
2022/09/02	1	14.90	0	0.00	14.90	1	24,728	0.00%
2022/09/01	3	15.05	0	0.00	15.00	3	24,701	0.01%
2022/08/30	3	15.27	1	15.20	15.20	2	24,212	0.01%
2022/08/26	3.8	15.57	1	15.60	15.60	2.8	24,693	0.01%
2022/08/25	3	15.78	0	0.00	15.70	3	24,386	0.01%
2022/08/24	20	16.20	19	15.96	15.65	1	24,262	0.00%
2022/08/23	5	17.35	6	17.45	17.35	-1	23,854	0.00%
2022/08/22	8	17.43	2	17.50	17.45	6	23,319	0.03%
2022/08/19	3	17.42	0	0.00	17.50	3	22,893	0.01%
2022/08/18	50	17.40	1	17.50	17.45	49	22,545	0.22%
2022/08/16	1	17.15	4	17.15	17.30	-3	22,203	-0.01%
2022/08/15	21	17.05	20	17.10	17.10	1	22,193	0.00%
2022/08/12	13	16.93	0	0.00	16.85	13	22,125	0.06%
2022/08/11	10	16.90	4	16.85	16.90	6	22,181	0.03%
2022/08/10	2	16.40	0	0.00	16.45	2	21,960	0.01%
2022/08/09	0	0.00	338.4	15.80	15.90	-338.4	21,795	-1.55%	大賣/鉅額交易
2022/08/05	1	15.70	0	0.00	15.80	1	22,464	0.00%
2022/08/04	1	15.65	0	0.00	15.60	1	23,163	0.00%
2022/07/29	1	15.60	0	0.00	15.70	1	25,403	0.00%
2022/07/28	1	15.65	1	15.70	15.70	0	26,493	0.00%
2022/07/27	0	0.00	3	15.60	15.55	-3	26,527	-0.01%
2022/07/26	3	15.53	3	15.60	15.55	0	26,731	0.00%
2022/07/25	6	15.58	1	15.55	15.60	5	26,854	0.02%
2022/07/22	15	15.37	2	15.53	15.60	13	27,073	0.05%
2022/07/21	0	0.00	1	15.25	15.35	-1	27,178	0.00%
2022/07/20	10	15.25	0	0.00	15.15	10	27,406	0.04%
2022/07/19	4	15.23	0	0.00	15.20	4	27,731	0.01%
2022/07/18	1	15.25	5	15.22	15.20	-4	28,028	-0.01%
2022/07/15	9.6	15.06	0	0.00	14.90	9.6	28,254	0.03%
2022/07/13	0	0.00	6	15.31	15.30	-6	28,635	-0.02%
2022/07/12	8	15.00	1	15.05	14.85	7	28,848	0.02%
2022/07/11	18	15.70	3	15.57	15.50	15	28,663	0.05%
2022/07/08	20	15.75	20	15.95	15.90	0	28,870	0.00%
2022/07/07	1	15.80	1	15.90	15.70	0	29,048	0.00%
2022/07/01	5.2	16.09	0	0.00	16.00	5.2	30,445	0.02%
2022/06/30	13	16.40	1	16.40	16.30	12	30,994	0.04%
2022/06/29	30	16.70	5	16.70	16.70	25	31,165	0.08%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	0	0.00	56	17.01	16.85	-56	31,978	-0.18%
2022/06/24	20	17.05	18	16.95	16.95	2	31,837	0.01%
2022/06/23	1	16.75	0	0.00	16.90	1	31,775	0.00%
2022/06/21	3	16.80	2	17.05	17.10	1	32,130	0.00%
2022/06/20	4	16.65	1	16.95	16.70	3	32,505	0.01%
2022/06/17	2	16.70	0	0.00	16.60	2	32,243	0.01%
2022/06/16	0	0.00	3.4	17.05	16.90	-3.4	31,909	-0.01%
2022/06/13	7	16.76	1	16.85	16.85	6	32,212	0.02%
2022/06/10	2	17.15	0	0.00	17.15	2	32,043	0.01%
2022/06/09	9	17.41	0	0.00	17.35	9	32,004	0.03%
2022/06/08	3	17.62	0	0.00	17.60	3	31,912	0.01%
2022/06/07	3	17.75	0	0.00	17.70	3	32,378	0.01%
2022/06/06	10	17.73	0.1	18.05	18.00	9.9	32,415	0.03%
2022/06/02	3	17.55	0	0.00	17.50	3	32,654	0.01%
2022/06/01	53	17.79	0	0.00	17.55	53	33,482	0.16%
2022/05/30	2	17.55	0	0.00	17.70	2	33,382	0.01%
2022/05/27	0	0.00	86	17.21	17.25	-86	33,334	-0.26%
2022/05/26	0	0.00	14	17.20	16.95	-14	33,548	-0.04%
2022/05/24	16	17.20	0	0.00	17.00	16	34,984	0.05%
2022/05/23	56	17.00	0	0.00	17.05	56	35,215	0.16%
2022/05/20	49	17.10	0	0.00	17.05	49	35,541	0.14%
2022/05/19	3	16.80	254	16.80	16.80	-251	35,645	-0.70%	大賣/鉅額交易
2022/05/16	30	16.60	40	16.80	16.80	-10	35,438	-0.03%
2022/05/13	19	16.68	0	0.00	16.70	19	35,469	0.05%
2022/05/12	9.3	16.81	0	0.00	16.70	9.3	35,265	0.03%
2022/05/11	4	17.50	0	0.00	17.35	4	34,614	0.01%
2022/05/10	13	17.51	0	0.00	17.50	13	34,449	0.04%
2022/05/09	2	17.98	0	0.00	17.85	2	34,032	0.01%
2022/05/06	6	18.35	0	0.00	18.40	6	33,606	0.02%
2022/05/05	130	18.83	1	18.85	18.90	129	33,232	0.39%	大買/鉅額交易
2022/05/04	3	19.20	0	0.00	19.40	3	32,016	0.01%
2022/04/28	19	19.05	0	0.00	19.15	19	32,851	0.06%
2022/04/27	1	19.05	11	19.11	19.10	-10	32,897	-0.03%
2022/04/26	11	19.29	0	0.00	19.35	11	32,939	0.03%
2022/04/25	319	19.09	1	19.15	19.15	318	33,000	0.96%	大買/鉅額交易
2022/04/22	182	19.23	130	19.38	19.35	52	33,222	0.16%	大買/大賣/
2022/04/21	1	19.30	1	19.30	19.30	0	34,166	0.00%
2022/04/20	2	19.35	0	0.00	19.60	2	35,608	0.01%
2022/04/18	4	19.59	6	19.84	19.55	-2	36,045	-0.01%
2022/04/14	1.1	20.20	0	0.00	20.15	1.1	35,789	0.00%
2022/04/12	2	20.50	1	20.65	20.60	1	35,447	0.00%
2022/04/11	1	20.90	4	20.63	20.70	-3	35,138	-0.01%
2022/04/07	1	21.05	43	20.73	20.70	-42	34,289	-0.12%
2022/04/06	1	20.50	10	20.95	21.10	-9	33,694	-0.03%
2022/04/01	0	0.00	1.2	20.43	20.60	-1.2	33,019	0.00%
2022/03/31	0	0.00	1	20.65	20.50	-1	32,491	0.00%
2022/03/30	0	0.00	30	20.18	20.15	-30	31,703	-0.09%
2022/03/29	0	0.00	6	19.99	19.95	-6	31,327	-0.02%
2022/03/28	0	0.00	65	19.66	19.95	-65	31,270	-0.21%
2022/03/25	20	19.85	12	19.78	19.85	8	31,246	0.03%
2022/03/24	7	20.10	1	20.10	20.15	6	30,875	0.02%
2022/03/23	1	20.15	8	20.09	20.25	-7	30,712	-0.02%
2022/03/22	0	0.00	313.8	19.68	19.80	-313.8	30,062	-1.04%	大賣/鉅額交易
2022/03/17	2	19.48	1	19.45	19.45	1	29,442	0.00%
2022/03/15	0	0.00	0.9	18.90	19.00	-0.9	29,031	0.00%
2022/03/11	2	18.90	0	0.00	18.90	2	29,061	0.01%
2022/03/10	0	0.00	1	19.10	18.95	-1	29,074	0.00%
2022/03/09	34	18.27	20	18.35	18.30	14	28,602	0.05%
2022/03/08	505.5	18.49	0	0.00	18.25	505.5	28,406	1.78%	大買/鉅額交易
2022/03/07	6	18.83	0	0.00	18.90	6	27,652	0.02%
2022/03/04	1	19.35	38	19.30	19.35	-37	27,929	-0.13%
2022/03/02	10	19.45	46.2	19.53	19.60	-36.2	28,069	-0.13%
2022/02/25	1	19.25	0	0.00	19.50	1	27,627	0.00%
2022/02/24	17	19.43	62	19.54	19.50	-45	26,939	-0.17%
2022/02/23	5	19.74	2	19.75	19.85	3	26,279	0.01%
2022/02/22	27	19.71	165	19.79	19.85	-138	26,396	-0.52%	大賣/鉅額交易
2022/02/15	15	20.10	0	0.00	20.10	15	26,274	0.06%
2022/02/14	4	20.24	0	0.00	20.30	4	26,109	0.02%
2022/02/11	1	20.45	0.1	20.55	20.55	0.9	25,751	0.00%
2022/02/10	0	0.00	1.1	20.36	20.50	-1.1	25,596	0.00%
2022/02/09	0	0.00	4.1	20.47	20.45	-4.1	25,426	-0.02%
2022/02/08	1	20.30	0.1	20.30	20.30	1	25,225	0.00%
2022/02/07	22	19.70	0	0.00	20.10	22	24,881	0.09%
2022/01/26	3	19.67	0	0.00	19.65	3	24,408	0.01%
2022/01/25	1	19.65	0	0.00	19.70	1	24,197	0.00%
2022/01/24	1	19.70	0	0.00	20.00	1	23,764	0.00%
2022/01/21	1	20.05	1	20.00	20.15	0	23,554	0.00%
2022/01/20	1	20.45	3.3	20.31	20.45	-2.3	23,006	-0.01%
2022/01/19	7	20.69	0	0.00	20.55	7	22,785	0.03%
2022/01/18	3	20.65	0.1	20.60	20.70	2.9	22,400	0.01%
2022/01/17	1	20.25	9.1	20.28	20.50	-8.1	22,119	-0.04%
2022/01/14	3	20.40	4.1	20.48	20.55	-1.1	21,478	-0.01%
2022/01/13	11.1	20.19	21.3	20.36	20.50	-10.2	20,292	-0.05%
2022/01/12	0	0.00	0.1	19.45	19.50	-0.1	18,544	0.00%
2022/01/11	2	19.10	0.1	19.35	19.40	1.9	18,368	0.01%
2022/01/04	5	18.75	0	0.00	18.80	5	18,561	0.03%
2021/12/30	60	18.95	1.1	18.95	18.95	58.9	18,824	0.31%
2021/12/29	78	18.96	0	0.00	18.95	78	18,923	0.41%
2021/12/28	32	18.80	0.1	18.90	18.90	31.9	19,040	0.17%
2021/12/21	0	0.00	25.1	18.61	18.60	-25.1	20,124	-0.12%
2021/12/20	2	18.55	279.1	18.58	18.55	-277.1	20,255	-1.37%	大賣/鉅額交易
2021/12/15	0	0.00	0.1	18.70	18.65	-0.1	20,917	0.00%
2021/12/14	0	0.00	37	18.65	18.75	-37	21,365	-0.17%
2021/12/13	0	0.00	170	18.94	18.90	-170	21,367	-0.80%	大賣/鉅額交易
2021/12/10	223.9	18.95	0	0.00	18.95	223.9	21,476	1.04%	大買/鉅額交易
2021/12/09	0	0.00	0.1	18.95	19.00	-0.1	21,678	0.00%
2021/12/08	22	18.82	439	18.93	18.85	-417	22,132	-1.88%	大賣/鉅額交易
2021/12/07	0	0.00	840.1	18.77	18.90	-840.1	22,262	-3.77%	大賣/鉅額交易
2021/12/06	1,055	18.60	1,148.1	18.60	18.70	-93.1	22,391	-0.42%	大買/大賣/
2021/12/03	201	18.55	351	18.60	18.55	-150	22,953	-0.65%	大買/大賣/鉅額交易
2021/12/02	2,497	18.49	2,363.5	18.40	18.60	133.5	24,218	0.55%	大買/大賣/鉅額交易
2021/12/01	462	18.45	462.1	18.50	18.65	-0.1	25,549	0.00%	大買/大賣/
2021/11/30	1,112	18.18	5.1	18.25	18.60	1,106.9	26,132	4.24%	大買/鉅額交易
2021/11/29	1	18.15	3	18.10	18.20	-2	26,102	-0.01%
2021/11/26	501	18.35	2,310.2	18.40	18.35	-1,809.2	26,820	-6.75%	大買/大賣/鉅額交易
2021/11/25	0	0.00	0.1	18.70	18.70	-0.1	27,887	0.00%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	0	0.00	2.1	18.65	18.60	-2.1	30,266	-0.01%
2021/11/22	1	18.70	0	0.00	18.70	1	30,460	0.00%
2021/11/19	2	18.83	0	0.00	18.95	2	30,665	0.01%
2021/11/18	0	0.00	0.5	19.25	19.30	-0.5	31,135	0.00%
2021/11/17	3	19.18	0	0.00	19.25	3	31,066	0.01%
2021/11/16	1	18.70	0	0.00	18.70	1	30,550	0.00%
2021/11/12	0	0.00	0.1	18.50	18.45	-0.1	30,520	0.00%
2021/11/11	0	0.00	2	18.45	18.45	-2	30,627	-0.01%
2021/11/01	0.5	18.30	0	0.00	18.25	0.5	31,597	0.00%
2021/10/29	1	18.30	0	0.00	18.25	1	31,549	0.00%
2021/10/28	0	0.00	1.1	18.40	18.45	-1.1	31,507	0.00%
2021/10/27	2	18.35	0	0.00	18.40	2	31,612	0.01%
2021/10/19	0	0.00	1.1	18.65	18.60	-1.1	34,067	0.00%
2021/10/18	0	0.00	1	18.50	18.65	-1	34,173	0.00%
2021/10/15	0	0.00	3	18.15	18.20	-3	33,764	-0.01%
2021/10/13	0.1	17.95	0	0.00	17.95	0.1	34,310	0.00%
2021/10/12	10	17.70	10	17.90	18.00	0	34,716	0.00%
2021/10/06	1	17.82	0	0.00	17.85	1	34,890	0.00%
2021/10/04	3	17.73	0	0.00	17.80	3	35,833	0.01%
2021/10/01	2.5	17.81	0	0.00	17.75	2.5	35,967	0.01%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/27	0	0.00	0	18.05	18.00	0	36,178	0.00%
2021/09/24	2	18.00	1	18.00	18.05	1	36,121	0.00%
2021/09/22	41	17.90	1	17.85	17.90	40	36,082	0.11%
2021/09/17	0	0.00	40	18.20	18.20	-40	35,621	-0.11%
2021/09/16	3	18.33	0	0.00	18.40	3	35,283	0.01%
2021/09/13	27.2	18.27	73	18.29	18.55	-45.8	35,042	-0.13%
2021/09/09	134	17.73	62	17.80	17.95	72	35,149	0.20%	大買/
2021/09/08	26	17.76	40	17.91	17.85	-14	34,927	-0.04%
2021/09/07	361	18.22	37	18.23	18.10	324	34,344	0.94%	大買/鉅額交易
2021/09/06	783	19.34	106.3	19.35	19.35	676.7	33,144	2.04%	大買/大賣/鉅額交易
2021/09/03	1,349	19.05	0	0.00	19.05	1,349	31,674	4.26%	大買/鉅額交易
2021/09/02	5	18.90	0	0.00	18.85	5	30,881	0.02%
2021/09/01	6	19.35	10	19.30	19.25	-4	30,020	-0.01%
2021/08/31	11	19.50	5	19.28	19.35	6	29,352	0.02%
2021/08/30	1	18.95	27	19.21	19.60	-26	28,246	-0.09%
2021/08/27	1,998	18.14	2,005	18.20	18.40	-7	26,901	-0.03%	大買/大賣/
2021/08/26	0	0.00	1	17.65	17.85	-1	26,238	0.00%
2021/08/24	2	17.68	0	0.00	17.70	2	26,372	0.01%
2021/08/20	1	16.90	0	0.00	16.90	1	25,614	0.00%
2021/08/19	2	16.85	0	0.00	16.90	2	25,986	0.01%
2021/08/12	10	17.10	0	0.00	17.10	10	25,990	0.04%
2021/08/04	0	0.00	1	16.95	17.00	-1	29,250	0.00%
2021/08/02	1	17.00	0	0.00	17.00	1	30,565	0.00%
2021/07/30	0	0.00	0	17.00	16.95	0	30,743	0.00%
2021/07/26	0	0.00	6	17.39	17.20	-6	32,480	-0.02%
2021/07/23	1	17.15	100	16.95	17.15	-99	31,973	-0.31%
2021/07/22	1	16.85	21	16.85	16.90	-20	31,577	-0.06%
2021/07/21	0	0.00	3	16.65	16.70	-3	31,440	-0.01%
2021/07/20	2	16.65	0	0.00	16.50	2	31,511	0.01%
2021/07/19	0	0.00	8	16.63	16.80	-8	31,215	-0.03%
2021/07/16	0	0.00	3	16.30	16.60	-3	31,062	-0.01%
2021/07/15	0	0.00	1,557	16.20	16.25	-1,557	30,758	-5.06%	大賣/鉅額交易
2021/07/14	400	16.40	400	16.45	16.30	0	30,726	0.00%	大買/大賣/
2021/07/13	1,031	16.30	1,036	16.30	16.35	-5	31,238	-0.02%	大買/大賣/
2021/07/12	2	16.35	6	16.42	16.20	-4	31,063	-0.01%
2021/07/09	0	0.00	3	16.15	16.10	-3	30,499	-0.01%
2021/07/08	741	15.90	749	15.80	15.90	-8	30,047	-0.03%	大買/大賣/
2021/07/06	1	15.60	6	15.65	15.75	-5	29,706	-0.02%
2021/07/02	1,550	15.30	0.1	15.25	15.30	1,549.9	29,259	5.30%	大買/鉅額交易
2021/07/01	250	15.20	790	15.25	15.25	-540	29,105	-1.86%	大買/大賣/鉅額交易
2021/06/30	150	15.25	0	0.00	15.25	150	29,054	0.52%	大買/鉅額交易
2021/06/25	150	15.05	1	15.05	15.15	149	28,918	0.52%	大買/鉅額交易
2021/06/24	31	15.05	0	0.00	15.05	31	28,900	0.11%
2021/06/23	300	14.95	631	15.03	15.05	-331	28,948	-1.14%	大買/大賣/鉅額交易
2021/06/22	5	14.90	0	0.00	14.90	5	28,784	0.02%
2021/06/21	0	0.00	11	14.80	14.80	-11	28,549	-0.04%
2021/06/18	1	14.95	0	0.00	14.90	1	28,221	0.00%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/16	130	15.05	0.2	15.10	15.15	129.8	27,915	0.47%	大買/鉅額交易
2021/06/15	168	15.08	0	0.00	15.10	168	27,789	0.60%	大買/鉅額交易
2021/06/11	84	15.10	42	15.15	15.15	42	27,730	0.15%
2021/06/10	2	15.10	0	0.00	15.10	2	27,746	0.01%
2021/06/09	40	15.14	716	15.20	15.15	-676	27,663	-2.44%	大賣/鉅額交易
2021/06/04	0	0.00	10	15.15	15.25	-10	26,961	-0.04%
2021/06/03	1	15.25	6	15.19	15.25	-5	27,056	-0.02%
2021/06/02	0	0.00	5	15.10	15.15	-5	26,789	-0.02%
2021/06/01	300	14.80	300	14.85	14.85	0	26,001	0.00%	大買/大賣/
2021/05/31	300	14.75	0	0.00	14.80	300	26,079	1.15%	大買/鉅額交易
2021/05/28	250	14.64	250	14.65	14.70	0	26,043	0.00%	大買/大賣/
2021/05/26	150	14.70	0.9	14.70	14.70	149.1	25,799	0.58%	大買/鉅額交易
2021/05/24	152	14.45	150	14.50	14.55	2	25,821	0.01%	大買/大賣/
2021/05/21	944	14.52	529	14.57	14.60	415	25,834	1.61%	大買/大賣/鉅額交易
2021/05/20	336	14.20	670	14.30	14.35	-334	25,554	-1.31%	大買/大賣/鉅額交易
2021/05/19	65	14.20	0	0.00	14.25	65	25,374	0.26%
2021/05/18	70	13.94	0	0.00	14.25	70	25,257	0.28%
2021/05/17	56	13.90	663	13.83	13.80	-607	25,187	-2.41%	大賣/鉅額交易
2021/05/14	222	14.19	150	14.25	14.20	72	24,408	0.29%	大買/大賣/
2021/05/13	928	14.24	118	14.10	14.05	810	24,008	3.37%	大買/大賣/鉅額交易
2021/05/12	569	14.51	1,477.8	14.51	14.30	-908.8	23,669	-3.84%	大買/大賣/鉅額交易
2021/05/11	105.9	15.04	1	15.05	14.90	104.9	22,174	0.47%	大買/鉅額交易
2021/05/10	658	15.13	1.2	15.15	15.20	656.8	21,581	3.04%	大買/鉅額交易
2021/05/07	423	14.90	50	14.90	14.90	373	21,096	1.77%	大買/鉅額交易
2021/05/05	0	0.00	59	14.41	14.55	-59	20,432	-0.29%
2021/05/04	11	14.45	1,229	14.45	14.45	-1,218	19,962	-6.10%	大賣/鉅額交易
2021/05/03	24	14.79	561.3	14.90	14.65	-537.3	19,054	-2.82%	大賣/鉅額交易
2021/04/29	585	14.10	553	14.15	14.10	32	17,556	0.18%	大買/大賣/
2021/04/28	855	14.07	882	14.10	14.15	-27	17,532	-0.15%	大買/大賣/
2021/04/26	273	14.00	67.9	13.97	14.10	205.1	17,606	1.16%	大買/鉅額交易
2021/04/23	819	13.93	0	0.00	13.95	819	17,333	4.72%	大買/鉅額交易
2021/04/22	60	13.95	10	13.90	13.95	50	17,267	0.29%
2021/04/21	1	13.90	0	0.00	13.90	1	16,983	0.01%
2021/04/20	20	14.10	0	0.00	14.05	20	16,879	0.12%
2021/04/19	3	14.10	9.9	14.00	14.05	-6.9	16,737	-0.04%
2021/04/16	0	0.00	0	13.60	13.70	0	16,123	0.00%
2021/04/15	10	13.50	4	13.50	13.55	6	16,064	0.04%
2021/04/14	0	0.00	493	13.40	13.50	-493	15,922	-3.10%	大賣/鉅額交易
2021/04/13	10	13.45	0.1	13.45	13.40	9.9	15,840	0.06%
2021/04/12	0	0.00	91	13.35	13.40	-91	15,701	-0.58%
2021/04/09	0	0.00	19.7	13.27	13.30	-19.7	15,537	-0.13%
2021/04/08	0	0.00	13	13.32	13.30	-13	15,456	-0.08%
2021/04/07	0	0.00	11	13.35	13.40	-11	15,631	-0.07%
2021/04/06	0	0.00	3	13.40	13.30	-3	15,558	-0.02%
2021/04/01	0	0.00	3	13.40	13.40	-3	15,476	-0.02%
2021/03/31	1	13.35	0	0.00	13.40	1	15,360	0.01%
2021/03/29	0	0.00	5	13.35	13.40	-5	14,953	-0.03%
2021/03/26	163	13.30	163	13.35	13.30	0	14,774	0.00%	大買/大賣/
2021/03/25	163	13.25	163	13.25	13.30	0	14,698	0.00%	大買/大賣/
2021/03/23	481	13.20	482	13.25	13.20	-1	14,748	-0.01%	大買/大賣/
2021/03/22	100	13.15	0	0.00	13.20	100	14,775	0.68%
2021/03/16	2	13.30	0	0.00	13.30	2	14,526	0.01%
2021/03/11	60	13.30	0	0.00	13.30	60	14,942	0.40%
2021/03/09	0	0.00	10	13.20	13.20	-10	14,648	-0.07%
2021/03/05	12	12.95	2	13.00	13.05	10	14,321	0.07%
2021/03/03	50	13.15	0	0.00	13.10	50	14,898	0.34%
2021/03/02	14	13.05	0	0.00	12.95	14	14,725	0.10%
2021/02/26	10	13.00	0	0.00	12.95	10	14,593	0.07%
2021/02/25	13	13.19	10.1	13.20	13.25	2.9	14,193	0.02%
2021/02/22	21.6	12.90	5	12.90	12.90	16.6	13,870	0.12%
2021/02/18	10	12.90	0	0.00	12.90	10	13,828	0.07%
2021/01/29	25	12.60	0	0.00	12.50	25	13,397	0.19%
2021/01/27	5	12.70	0	0.00	12.70	5	12,875	0.04%
2021/01/25	30	12.70	0	0.00	12.80	30	12,747	0.24%
2021/01/13	118.4	13.20	0	0.00	13.25	118.4	11,906	0.99%	大買/鉅額交易
2021/01/08	40	13.20	0	0.00	13.30	40	11,528	0.35%
2020/12/30	43	13.12	20	13.18	13.25	23	11,043	0.21%
2020/12/16	16	13.10	10	13.10	13.10	6	11,507	0.05%
2020/12/09	1	12.90	0	0.00	12.95	1	11,395	0.01%
2020/12/08	317	13.00	18	12.95	12.95	299	11,315	2.64%	大買/鉅額交易
2020/12/07	0	0.00	394.7	13.16	13.20	-394.7	11,141	-3.54%	大賣/鉅額交易
2020/12/04	2	13.25	3	13.25	13.25	-1	11,043	-0.01%
2020/12/03	0	0.00	13	13.25	13.25	-13	11,002	-0.12%
2020/12/01	2.3	13.26	0	0.00	13.30	2.3	11,024	0.02%
2020/11/30	10	13.25	0	0.00	13.35	10	11,135	0.09%
2020/11/25	127	13.30	0	0.00	13.30	127	10,572	1.20%	大買/鉅額交易
2020/11/24	13.9	13.30	0	0.00	13.30	13.9	10,609	0.13%
2020/11/23	0	0.00	11	13.35	13.35	-11	10,605	-0.10%
2020/11/20	77	13.26	0	0.00	13.30	77	10,541	0.73%
2020/11/17	0.1	13.20	15	13.26	13.30	-14.9	10,950	-0.14%
2020/11/10	30	13.10	0	0.00	13.20	30	10,959	0.27%
2020/11/06	0	0.00	100	13.00	13.00	-100	11,128	-0.90%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/02	5	12.65	5	12.70	12.70	0	13,904	0.00%
2020/10/30	36	12.64	0	0.00	12.60	36	14,527	0.25%
2020/10/29	67	12.75	0	0.00	12.65	67	14,705	0.46%
2020/10/28	45	12.80	0	0.00	12.85	45	14,760	0.30%
2020/10/27	120	12.80	0	0.00	12.80	120	15,031	0.80%	大買/鉅額交易
2020/10/26	30	12.90	0	0.00	12.85	30	15,143	0.20%
2020/10/23	99	12.80	0	0.00	12.80	99	15,452	0.64%
2020/10/14	0	0.00	1	12.80	12.80	-1	16,205	-0.01%
2020/10/12	0	0.00	2	12.90	13.00	-2	16,449	-0.01%
2020/09/29	0.9	12.85	0	0.00	12.80	0.9	16,857	0.01%
2020/09/28	1	12.70	0	0.00	12.75	1	17,016	0.01%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	0	0.00	5	12.90	12.85	-5	17,100	-0.03%
2020/09/21	0	0.00	447	12.95	12.95	-447	17,166	-2.60%	大賣/鉅額交易
2020/09/18	20	13.00	0.4	13.15	13.10	19.6	17,280	0.11%
2020/09/17	422	13.00	451	13.05	13.05	-29	17,237	-0.17%	大買/大賣/
2020/09/16	78	13.05	9	13.15	13.15	69	17,370	0.40%
2020/09/15	29	13.05	12	13.10	13.10	17	17,328	0.10%
2020/09/14	19	13.05	30	13.12	13.10	-11	17,764	-0.06%
2020/09/11	14.5	13.01	13.1	13.15	13.10	1.4	18,017	0.01%
2020/09/10	99	12.95	16.1	13.09	13.05	82.9	18,090	0.46%
2020/09/09	93	12.95	7	13.00	13.00	86	18,132	0.47%
2020/09/08	2	13.00	0	0.00	13.00	2	18,222	0.01%
2020/09/07	0	0.00	99	13.03	13.05	-99	18,512	-0.53%
2020/09/04	1	13.00	124	12.99	13.00	-123	18,794	-0.65%	大賣/鉅額交易
2020/09/03	269	13.05	0	0.00	13.05	269	18,830	1.43%	大買/鉅額交易
2020/09/02	242	13.05	518	13.06	13.05	-276	18,841	-1.46%	大買/大賣/鉅額交易
2020/09/01	23	13.15	24	13.15	13.15	-1	19,018	-0.01%
2020/08/27	121	13.19	2	13.15	13.20	119	19,584	0.61%	大買/鉅額交易
2020/08/25	12	13.20	98	13.25	13.25	-86	20,076	-0.43%
2020/08/24	497	13.28	10	13.25	13.15	487	20,724	2.35%	大買/鉅額交易
2020/08/21	0	0.00	100	13.40	13.45	-100	20,731	-0.48%
2020/08/20	503	13.15	982	13.04	13.00	-479	20,427	-2.34%	大買/大賣/鉅額交易
2020/08/19	2	13.23	0	0.00	13.15	2	20,199	0.01%
2020/08/17	5	13.10	9	13.17	13.20	-4	20,374	-0.02%
2020/08/13	5	13.15	1	13.20	13.20	4	20,576	0.02%
2020/08/12	4	13.25	51	13.20	13.25	-47	20,564	-0.23%
2020/08/11	178	13.02	20	13.10	13.10	158	20,388	0.77%	大買/鉅額交易
2020/08/10	102	13.89	200.5	13.85	13.85	-98.5	19,695	-0.50%	大買/大賣/
2020/08/07	126	13.85	0	0.00	13.85	126	19,168	0.66%	大買/鉅額交易
2020/08/06	10	13.85	1	13.85	13.90	9	18,712	0.05%
2020/08/05	47	13.55	8	13.65	13.65	39	18,234	0.21%
2020/08/04	4	13.55	0	0.00	13.45	4	17,857	0.02%
2020/08/03	3	13.35	1	13.35	13.35	2	17,635	0.01%
2020/07/31	15	13.40	2	13.48	13.35	13	17,674	0.07%
2020/07/30	3	13.43	47	13.40	13.45	-44	17,523	-0.25%
2020/07/29	5	13.40	36	13.36	13.40	-31	17,562	-0.18%
2020/07/28	437	13.30	0	0.00	13.25	437	17,790	2.46%	大買/鉅額交易
2020/07/27	1	13.40	0	0.00	13.35	1	17,993	0.01%
2020/07/24	2	13.50	0	0.00	13.45	2	17,994	0.01%
2020/07/23	50	13.55	0	0.00	13.55	50	18,076	0.28%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/17	50	13.55	0	0.00	13.50	50	18,280	0.27%
2020/07/15	0	0.00	0.4	13.55	13.55	-0.4	18,489	0.00%
2020/07/13	0	0.00	0.3	13.55	13.60	-0.3	18,961	0.00%
2020/07/06	0	0.00	4	13.55	13.65	-4	19,441	-0.02%
2020/07/03	0	0.00	6	13.50	13.50	-6	19,365	-0.03%
2020/07/02	50	13.50	0	0.00	13.45	50	19,466	0.26%
2020/07/01	10	13.50	0	0.00	13.50	10	19,807	0.05%
2020/06/30	32	13.45	0	0.00	13.35	32	19,927	0.16%
2020/06/29	0	0.00	1	13.35	13.30	-1	20,145	0.00%
2020/06/23	60	13.48	0	0.00	13.50	60	20,667	0.29%
2020/06/18	5	13.45	0	0.00	13.35	5	21,604	0.02%
2020/06/12	14	13.19	0	0.00	13.20	14	25,158	0.06%
2020/06/11	10	13.40	0	0.00	13.40	10	25,695	0.04%
2020/06/10	0	0.00	101	13.65	13.70	-101	26,204	-0.39%	大賣/鉅額交易
2020/06/09	0	0.00	1	13.55	13.50	-1	27,071	0.00%
2020/06/08	10	13.55	20	13.60	13.60	-10	27,772	-0.04%
2020/06/04	1	13.60	35	13.54	13.55	-34	28,337	-0.12%
2020/06/02	1	13.30	0	0.00	13.30	1	28,691	0.00%
2020/06/01	21	13.15	0	0.00	13.20	21	28,555	0.07%
2020/05/29	19	12.85	0	0.00	13.00	19	28,509	0.07%
2020/05/28	0	0.00	293	12.65	12.70	-293	28,082	-1.04%	大賣/鉅額交易
2020/05/26	9	12.70	0	0.00	12.70	9	28,615	0.03%
2020/05/22	63	12.60	70	12.56	12.50	-7	28,785	-0.02%
2020/05/21	1	12.65	0	0.00	12.65	1	28,632	0.00%
2020/05/20	0	0.00	65	12.60	12.65	-65	28,628	-0.23%
2020/05/19	21	12.65	0	0.00	12.65	21	28,739	0.07%
2020/05/15	125	12.37	10	12.35	12.35	115	28,915	0.40%	大買/鉅額交易
2020/05/14	40	12.40	0	0.00	12.30	40	28,941	0.14%
2020/05/12	44	12.49	10	12.50	12.45	34	28,707	0.12%
2020/05/11	0	0.00	10	12.65	12.60	-10	28,559	-0.04%
2020/05/08	49	12.35	0	0.00	12.35	49	28,440	0.17%
2020/05/07	100	12.25	0	0.00	12.30	100	28,517	0.35%
2020/05/06	26	12.26	0	0.00	12.25	26	28,544	0.09%
2020/05/04	39	12.24	27	12.30	12.25	12	28,524	0.04%
2020/04/30	188	12.75	1	12.70	12.75	187	28,288	0.66%	大買/鉅額交易
2020/04/28	10	12.10	0	0.00	12.05	10	28,403	0.04%
2020/04/27	0	0.00	5	11.95	12.00	-5	29,104	-0.02%
2020/04/23	5	11.80	0	0.00	11.80	5	29,311	0.02%
2020/04/21	7	11.81	0	0.00	11.75	7	29,380	0.02%
2020/04/20	1	12.15	0	0.00	12.20	1	29,082	0.00%
2020/04/17	0	0.00	14	12.35	12.25	-14	29,055	-0.05%
2020/04/16	14	12.16	0	0.00	12.25	14	28,844	0.05%
2020/04/15	5	12.40	6	12.35	12.40	-1	28,574	0.00%
2020/04/14	1	12.10	0	0.00	12.20	1	28,344	0.00%
2020/04/13	2	12.00	0	0.00	12.00	2	28,111	0.01%
2020/04/09	0	0.00	50	11.85	11.95	-50	27,818	-0.18%
2020/04/01	10	11.60	476	11.60	11.60	-466	27,004	-1.73%	大賣/鉅額交易
2020/03/30	3	11.80	0	0.00	11.80	3	26,379	0.01%
2020/03/27	51	11.85	1	11.70	11.85	50	26,118	0.19%
2020/03/25	77	11.84	0	0.00	11.70	77	25,584	0.30%
2020/03/24	61	10.96	0	0.00	11.05	61	25,066	0.24%
2020/03/23	38	10.34	38	10.49	10.50	0	24,761	0.00%
2020/03/20	387	10.87	45	10.85	10.85	342	24,406	1.40%	大買/鉅額交易
2020/03/19	15	10.31	0	0.00	10.30	15	23,266	0.06%
2020/03/17	3	12.05	56	12.00	11.95	-53	21,157	-0.25%
2020/03/16	18	12.59	339	12.80	12.55	-321	20,307	-1.58%	大賣/鉅額交易
2020/03/13	351	13.18	10	12.75	13.15	341	19,496	1.75%	大買/鉅額交易
2020/03/12	6	13.51	343	13.60	13.50	-337	18,503	-1.82%	大賣/鉅額交易
2020/03/11	23	13.97	0	0.00	13.90	23	17,683	0.13%
2020/03/10	319	13.70	0	0.00	13.95	319	17,321	1.84%	大買/鉅額交易
2020/03/09	2	13.93	0	0.00	13.85	2	16,788	0.01%
2020/03/06	4	14.05	382	14.06	14.05	-378	16,194	-2.33%	大賣/鉅額交易
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/02	1	13.95	0	0.00	14.00	1	15,503	0.01%
2020/02/27	4	14.25	0	0.00	14.20	4	15,577	0.03%
2020/02/25	6	14.35	0	0.00	14.35	6	15,157	0.04%
2020/02/24	30	14.50	6	14.50	14.45	24	15,048	0.16%
2020/02/21	1	14.65	0	0.00	14.60	1	14,991	0.01%
2020/02/20	0	0.00	63	14.65	14.65	-63	14,871	-0.42%
2020/02/19	1	14.70	17	14.62	14.65	-16	14,645	-0.11%
2020/02/18	1	14.55	0	0.00	14.50	1	14,435	0.01%
2020/02/17	48	14.47	20	14.45	14.50	28	14,373	0.19%
2020/02/10	30	14.20	0	0.00	14.35	30	14,840	0.20%
2020/02/07	31	14.39	0	0.00	14.30	31	14,858	0.21%
2020/02/06	51	14.43	0	0.00	14.45	51	14,881	0.34%
2020/02/05	30	14.31	0	0.00	14.35	30	14,931	0.20%
2020/01/31	24	14.14	0	0.00	14.15	24	14,723	0.16%
2020/01/30	100	14.29	1	14.20	14.10	99	14,635	0.68%
2020/01/20	3	14.80	0	0.00	14.70	3	13,737	0.02%
2020/01/17	0	0.00	5	14.65	14.65	-5	13,432	-0.04%
2020/01/15	1	14.50	0	0.00	14.55	1	13,176	0.01%
2020/01/14	6	14.60	0	0.00	14.50	6	13,076	0.05%
2020/01/13	2	14.40	0	0.00	14.55	2	12,993	0.02%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/08	0	0.00	0.1	14.35	14.30	-0.1	12,861	0.00%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/03	0	0.00	11	14.55	14.55	-11	12,816	-0.09%
2019/12/27	0	0.00	12	14.55	14.60	-12	12,724	-0.09%
2019/12/24	1	14.50	0	0.00	14.50	1	12,963	0.01%
2019/12/20	1	14.55	0	0.00	14.55	1	13,018	0.01%
2019/12/19	10	14.55	0	0.00	14.60	10	12,793	0.08%
2019/12/17	0	0.00	5.1	14.45	14.50	-5.1	12,701	-0.04%
2019/12/16	0	0.00	51	14.45	14.45	-51	12,699	-0.40%
2019/12/03	0	0.00	0.1	14.35	14.35	-0.1	13,785	0.00%
2019/11/27	3	14.45	0	0.00	14.45	3	14,641	0.02%
2019/11/19	0	0.00	2	14.35	14.40	-2	14,983	-0.01%
2019/11/14	2	14.25	20	14.30	14.30	-18	15,054	-0.12%
2019/11/11	2	14.40	0	0.00	14.35	2	15,285	0.01%
2019/11/08	2	14.50	0	0.00	14.50	2	15,255	0.01%
2019/11/07	0	0.00	1	14.50	14.45	-1	15,590	-0.01%
2019/11/01	10	14.20	0	0.00	14.20	10	15,845	0.06%
2019/10/31	1	14.20	0	0.00	14.15	1	16,057	0.01%
2019/10/30	0	0.00	100	14.05	14.10	-100	15,777	-0.63%
2019/10/23	0	0.00	41.5	13.90	13.95	-41.5	16,119	-0.26%
2019/10/22	0	0.00	39.1	13.97	14.00	-39.1	16,269	-0.24%
2019/10/21	0	0.00	67.6	13.90	13.95	-67.6	16,419	-0.41%
2019/10/18	0	0.00	114	13.91	13.95	-114	16,510	-0.69%	大賣/鉅額交易
2019/10/16	0	0.00	105	13.95	13.95	-105	16,815	-0.62%	大賣/鉅額交易
2019/10/15	100	13.85	0	0.00	13.90	100	17,071	0.59%
2019/10/14	51	13.90	0	0.00	13.90	51	17,143	0.30%
2019/10/08	43	13.90	0	0.00	13.85	43	17,366	0.25%
2019/10/03	1	13.80	87	13.80	13.80	-86	17,488	-0.49%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/26	7	14.00	0	0.00	13.95	7	17,368	0.04%
2019/09/25	212	13.90	0.6	14.00	13.95	211.4	17,395	1.22%	大買/鉅額交易
2019/09/24	0	0.00	234	13.97	14.05	-234	17,400	-1.34%	大賣/鉅額交易
2019/09/19	1	14.05	0	0.00	14.10	1	17,310	0.01%
2019/09/17	24.2	13.93	15.8	14.00	14.00	8.3	17,057	0.05%
2019/09/16	0	0.00	20	13.85	13.85	-20	17,059	-0.12%
2019/09/12	22	13.95	1.4	13.91	13.85	20.6	17,050	0.12%
2019/09/11	7	13.90	131	13.86	13.90	-124	17,071	-0.73%	大賣/鉅額交易
2019/09/09	2	13.80	0	0.00	13.80	2	16,822	0.01%
2019/09/05	81	13.60	0	0.00	13.65	81	16,697	0.49%
2019/09/02	10.6	13.45	0	0.00	13.45	10.6	17,144	0.06%
2019/08/28	10	13.55	0	0.00	13.50	10	16,111	0.06%
2019/08/27	20	13.53	0	0.00	13.45	20	16,227	0.12%
2019/08/15	1	13.50	0	0.00	13.50	1	17,571	0.01%
2019/08/14	1	13.70	20	13.70	13.65	-19	17,700	-0.11%
2019/08/13	1	13.65	20	13.65	13.60	-19	17,669	-0.11%
2019/08/12	12	13.75	0	0.00	13.70	12	17,584	0.07%
2019/08/08	1	14.30	0	0.00	14.30	1	17,240	0.01%
2019/08/07	19	14.32	0	0.00	14.35	19	16,817	0.11%
2019/08/06	68.6	14.21	0	0.00	14.35	68.6	16,932	0.40%
2019/08/05	3	14.35	3	14.35	14.35	0	16,796	0.00%
2019/08/02	53	14.32	0	0.00	14.25	53	16,717	0.32%
2019/08/01	231	14.49	10	14.50	14.45	221	16,650	1.33%	大買/鉅額交易
2019/07/31	0	0.00	51	14.70	14.60	-51	16,544	-0.31%
2019/07/25	0	0.00	356.2	14.60	14.75	-356.2	16,853	-2.11%	大賣/鉅額交易
2019/07/24	0	0.00	223.1	14.55	14.55	-223.1	16,819	-1.33%	大賣/鉅額交易
2019/07/23	22	14.73	2	14.65	14.65	20	17,011	0.12%
2019/07/22	85.8	14.75	0	0.00	14.75	85.8	17,563	0.49%
2019/07/19	0	0.00	10	14.75	14.70	-10	17,729	-0.06%
2019/07/18	0	0.00	36	14.70	14.65	-36	17,732	-0.20%
2019/07/17	0	0.00	80	14.62	14.65	-80	17,651	-0.45%
2019/07/12	7	14.60	0	0.00	14.55	7	17,662	0.04%
2019/07/11	14.8	14.50	0	0.00	14.50	14.8	17,487	0.08%
2019/07/10	10	14.35	0	0.00	14.40	10	17,438	0.06%
2019/07/08	84	14.37	2.1	14.35	14.40	81.9	17,633	0.46%
2019/07/05	10	14.30	0	0.00	14.30	10	17,668	0.06%
2019/07/02	20	14.30	0	0.00	14.25	20	17,951	0.11%
2019/07/01	12	14.32	0	0.00	14.30	12	17,976	0.07%
2019/06/28	35	14.35	0	0.00	14.30	35	17,897	0.20%
2019/06/27	48	14.31	0	0.00	14.30	48	17,996	0.27%
2019/06/26	10	14.30	0	0.00	14.25	10	18,051	0.06%
2019/06/25	10	14.30	0	0.00	14.35	10	18,010	0.06%
2019/06/24	40	14.35	1	14.35	14.35	39	18,085	0.22%
2019/06/21	10	14.35	0	0.00	14.35	10	18,238	0.05%
2019/06/20	3	14.35	0	0.00	14.35	3	18,312	0.02%
2019/06/19	10	14.20	0	0.00	14.30	10	18,669	0.05%
2019/06/17	10	14.15	0	0.00	14.15	10	18,696	0.05%
2019/06/14	0	0.00	120	14.15	14.15	-120	18,893	-0.64%	大賣/鉅額交易
2019/06/12	10	14.00	0	0.00	14.05	10	18,976	0.05%
2019/06/11	0	0.00	10	14.25	14.15	-10	18,809	-0.05%
2019/06/10	10	14.25	0	0.00	14.30	10	18,748	0.05%
2019/06/05	10	14.15	10	14.15	14.20	0	19,513	0.00%
2019/06/04	20	14.15	0	0.00	14.10	20	19,525	0.10%
2019/06/03	20	14.08	1	14.10	14.15	19	19,528	0.10%
2019/05/31	20	14.09	40	14.05	14.10	-20	19,408	-0.10%
2019/05/30	0	0.00	2.3	13.96	14.00	-2.3	19,139	-0.01%
2019/05/29	0	0.00	10	13.95	13.90	-10	19,364	-0.05%
2019/05/28	0	0.00	26	14.05	13.90	-26	19,593	-0.13%
2019/05/24	62	14.00	2	14.00	14.00	60	18,252	0.33%
2019/05/20	125	13.80	0	0.00	13.85	125	18,269	0.68%	大買/鉅額交易
2019/05/17	0	0.00	40	13.80	13.75	-40	18,335	-0.22%
2019/05/10	0	0.00	66	13.90	13.85	-66	18,186	-0.36%
2019/05/09	0	0.00	135	13.90	13.85	-135	18,350	-0.74%	大賣/鉅額交易
2019/05/06	7	13.90	0	0.00	13.85	7	18,278	0.04%
2019/05/03	0	0.00	3	13.95	14.00	-3	18,092	-0.02%
2019/05/02	42	14.00	17	14.05	14.10	25	17,827	0.14%
2019/04/29	0	0.00	30	13.90	14.00	-30	17,960	-0.17%
2019/04/26	472	13.85	43	13.85	13.90	429	17,634	2.43%	大買/鉅額交易
2019/04/25	1	14.15	0	0.00	14.10	1	16,934	0.01%
2019/04/22	5	14.16	0	0.00	14.10	5	16,841	0.03%
2019/04/18	0	0.00	446	14.20	14.20	-446	16,873	-2.64%	大賣/鉅額交易
2019/04/17	1	14.25	0	0.00	14.20	1	16,974	0.01%
2019/04/15	2	14.20	0	0.00	14.20	2	17,120	0.01%
2019/04/12	9	14.20	0	0.00	14.20	9	17,108	0.05%
2019/04/11	4	14.30	0	0.00	14.25	4	16,935	0.02%
2019/04/09	18	14.20	80	14.24	14.25	-62	16,839	-0.37%
2019/04/08	0	0.00	2	14.10	14.15	-2	16,866	-0.01%
2019/04/03	20	14.10	2	14.10	14.10	18	16,981	0.11%
2019/04/02	39	14.09	0	0.00	14.10	39	17,161	0.23%
2019/04/01	2	14.00	0	0.00	14.00	2	17,226	0.01%
2019/03/28	0	0.00	1	13.95	13.95	-1	17,027	-0.01%
2019/03/27	2	13.95	0	0.00	13.95	2	17,111	0.01%
2019/03/25	80	13.75	0	0.00	13.85	80	17,336	0.46%
2019/03/20	5	13.95	0	0.00	14.00	5	16,833	0.03%
2019/03/19	5	14.00	16	14.00	14.00	-11	16,689	-0.07%
2019/03/11	15	13.72	0	0.00	13.65	15	16,589	0.09%
2019/03/07	1	13.95	0	0.00	13.95	1	15,702	0.01%
2019/03/06	68	13.95	0.2	14.05	14.00	67.8	15,935	0.43%
2019/03/05	46	13.93	0	0.00	13.90	46	16,045	0.29%
2019/03/04	18	13.85	30	13.95	13.95	-12	16,225	-0.07%
2019/02/27	11	13.95	0	0.00	13.95	11	16,183	0.07%
2019/02/26	34	13.96	0	0.00	13.95	34	16,222	0.21%
2019/02/25	9	13.93	0	0.00	14.00	9	16,290	0.06%
2019/02/22	12	13.94	0	0.00	13.95	12	16,398	0.07%
2019/02/20	45	13.90	10	13.90	13.90	35	16,535	0.21%
2019/02/19	6	13.80	0	0.00	13.80	6	16,462	0.04%
2019/02/18	8	13.80	1	13.75	13.80	7	16,430	0.04%
2019/02/15	121	13.70	0	0.00	13.70	121	16,537	0.73%	大買/鉅額交易
2019/02/14	5	13.65	0	0.00	13.65	5	16,621	0.03%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/01/23	10	13.30	10	13.35	13.40	0	16,684	0.00%
2019/01/21	2	13.35	0	0.00	13.30	2	16,457	0.01%
2019/01/15	0	0.00	30	13.45	13.45	-30	16,635	-0.18%
2019/01/14	0	0.00	30	13.30	13.35	-30	16,573	-0.18%
2019/01/04	20	13.05	0	0.00	13.00	20	16,888	0.12%
2019/01/02	50	13.05	0	0.00	13.10	50	17,693	0.28%
2018/12/28	50	13.05	0	0.00	13.05	50	17,671	0.28%
2018/12/26	10	13.00	0	0.00	12.95	10	17,890	0.06%
2018/12/25	10	13.10	0	0.00	13.05	10	17,653	0.06%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/22	30	13.20	0	0.00	13.20	30	17,548	0.17%
2018/12/18	3	13.30	0	0.00	13.25	3	17,601	0.02%
2018/12/12	10	13.40	0	0.00	13.40	10	17,610	0.06%
2018/12/10	2	13.38	0	0.00	13.35	2	17,429	0.01%
2018/12/03	10	13.60	0	0.00	13.65	10	17,463	0.06%
2018/11/28	0	0.00	2	13.55	13.55	-2	17,095	-0.01%
2018/11/26	10	13.55	0	0.00	13.50	10	17,020	0.06%
2018/11/23	6	13.54	0	0.00	13.50	6	16,853	0.04%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/12	3	13.75	0	0.00	13.80	3	19,713	0.02%
2018/11/09	0	0.00	3	13.95	13.95	-3	19,946	-0.02%
2018/11/08	0	0.00	1	14.00	14.05	-1	20,046	0.00%
2018/11/07	10	13.90	1	13.95	13.95	9	20,139	0.04%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/25	1	13.40	8	13.40	13.40	-7	21,800	-0.03%
2018/10/22	0	0.00	2	13.75	13.90	-2	21,736	-0.01%
2018/10/19	20	13.80	0	0.00	13.75	20	21,778	0.09%
2018/10/17	3	13.90	0	0.00	13.95	3	21,692	0.01%
2018/10/16	3	14.00	0	0.00	14.00	3	21,573	0.01%
2018/10/12	14	13.91	0	0.00	14.15	14	21,219	0.07%
2018/10/11	4	13.95	0	0.00	13.90	4	20,843	0.02%
2018/10/04	0	0.00	20	14.55	14.60	-20	19,791	-0.10%
2018/09/20	0	0.00	3	14.60	14.60	-3	18,765	-0.02%
2018/09/19	36.7	14.49	0.5	14.55	14.55	36.1	18,727	0.19%
2018/09/14	1	14.40	7	14.40	14.35	-6	18,691	-0.03%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/11	4	14.00	0	0.00	14.10	4	18,757	0.02%
2018/09/07	8	14.20	0	0.00	14.15	8	18,837	0.04%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/08/30	1	14.50	0	0.00	14.35	1	19,020	0.01%
2018/08/28	10	14.45	0	0.00	14.45	10	19,145	0.05%
2018/08/27	0	0.00	20	14.40	14.40	-20	19,145	-0.10%
2018/08/24	6	14.24	0	0.00	14.25	6	19,188	0.03%
2018/08/22	12	14.55	152	14.54	14.55	-140	18,738	-0.75%	大賣/鉅額交易
2018/08/21	2	15.28	50	15.29	15.35	-48	17,223	-0.28%
2018/08/20	0	0.00	30	15.13	15.10	-30	16,252	-0.18%
2018/08/17	0	0.00	15	15.05	15.00	-15	15,675	-0.10%
2018/08/15	0	0.00	10	15.00	14.95	-10	15,153	-0.07%
2018/08/14	10	15.05	10	15.05	15.05	0	14,943	0.00%
2018/08/13	5	15.00	21	15.00	15.00	-16	14,941	-0.11%
2018/08/09	30	14.95	0	0.00	14.90	30	14,439	0.21%
2018/08/07	0	0.00	2	14.95	14.90	-2	13,985	-0.01%
2018/08/03	12	15.01	0	0.00	15.05	12	13,540	0.09%
2018/08/01	0	0.00	2	15.05	15.05	-2	13,554	-0.01%
2018/07/31	1	14.95	40	15.00	15.00	-39	13,566	-0.29%
2018/07/26	0	0.00	21	14.90	14.90	-21	13,298	-0.16%
2018/07/16	1	14.55	0	0.00	14.45	1	13,464	0.01%
2018/07/12	0	0.00	3	14.45	14.50	-3	13,436	-0.02%
2018/07/10	0	0.00	20	14.40	14.45	-20	13,479	-0.15%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/07/02	0	0.00	12	14.40	14.40	-12	13,685	-0.09%
2018/06/27	0	0.00	1	14.40	14.40	-1	13,698	-0.01%
2018/06/21	10	14.50	0	0.00	14.50	10	14,121	0.07%
2018/06/20	0	0.00	700.9	14.43	14.50	-700.9	14,323	-4.89%	大賣/鉅額交易
2018/06/15	10	14.50	0	0.00	14.55	10	14,339	0.07%
2018/06/14	12	14.57	0	0.00	14.45	12	14,223	0.08%
2018/06/04	0	0.00	10	14.85	14.90	-10	13,903	-0.07%
2018/06/01	0	0.00	12	14.76	14.80	-12	13,808	-0.09%
2018/05/31	32	14.65	0	0.00	14.75	32	13,701	0.23%
2018/05/30	1	14.55	0	0.00	14.55	1	13,274	0.01%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/16	40	14.65	0	0.00	14.70	40	14,038	0.28%
2018/05/14	1	14.55	0	0.00	14.60	1	15,487	0.01%
2018/05/09	0	0.00	5	14.50	14.50	-5	15,161	-0.03%
2018/05/08	25	14.45	0	0.00	14.45	25	15,184	0.16%
2018/05/02	20	14.50	1	14.55	14.50	19	15,217	0.12%
2018/04/30	1	14.35	0	0.00	14.45	1	15,189	0.01%
2018/04/27	10	14.25	0	0.00	14.35	10	15,086	0.07%
2018/04/16	0	0.00	3	14.20	14.25	-3	15,884	-0.02%
2018/04/13	10	14.30	0	0.00	14.25	10	16,225	0.06%
2018/04/11	50	14.26	0	0.00	14.30	50	16,728	0.30%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	5	14.05	0	0.00	14.10	5	16,906	0.03%
2018/04/02	30	14.28	0	0.00	14.20	30	16,856	0.18%
2018/03/30	30	14.30	0	0.00	14.30	30	16,996	0.18%
2018/03/29	10	14.35	0	0.00	14.30	10	16,902	0.06%
2018/03/26	2	14.30	100	14.30	14.35	-98	16,445	-0.60%
2018/03/23	5	14.30	0	0.00	14.30	5	16,483	0.03%
2018/03/21	30	14.50	10	14.55	14.55	20	16,201	0.12%
2018/03/19	10	14.45	2	14.50	14.50	8	16,415	0.05%
2018/03/16	20	14.30	1	14.35	14.35	19	16,305	0.12%
2018/03/14	40	14.25	0	0.00	14.40	40	16,117	0.25%
2018/03/13	20	14.15	0	0.00	14.20	20	16,075	0.12%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/02	12	14.01	0	0.00	14.00	12	17,291	0.07%
2018/02/27	100	14.15	0	0.00	14.20	100	17,216	0.58%
2018/02/26	2	14.10	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	1	14.05	14.20	-1	16,978	-0.01%
2018/02/22	4	13.85	0	0.00	13.90	4	17,347	0.02%
2018/02/09	20	13.65	0	0.00	13.60	20	17,554	0.11%
2018/02/08	1	13.70	0	0.00	13.65	1	17,330	0.01%
2018/02/07	22	13.68	1	13.90	13.50	21	17,154	0.12%
2018/02/06	16	13.77	0	0.00	13.45	16	16,510	0.10%
2018/02/05	13	14.30	0	0.00	14.30	13	15,559	0.08%
2018/01/31	0	0.00	10	14.50	14.70	-10	15,511	-0.06%
2018/01/19	7	14.70	0	0.00	14.80	7	14,703	0.05%
2018/01/18	1	14.80	0	0.00	14.75	1	14,634	0.01%
2018/01/17	0	0.00	20	14.60	14.65	-20	14,314	-0.14%
2018/01/16	0	0.00	21	14.50	14.60	-21	14,070	-0.15%
2018/01/15	0	0.00	0.1	14.50	14.55	-0.1	13,970	0.00%
2018/01/11	0	0.00	12	14.50	14.55	-12	13,779	-0.09%
2018/01/10	0	0.00	10	14.50	14.55	-10	13,873	-0.07%
2018/01/09	0	0.00	8	14.55	14.50	-8	13,695	-0.06%
2018/01/05	0	0.00	6	14.10	14.20	-6	13,336	-0.04%
2018/01/04	20	14.10	0	0.00	14.05	20	13,532	0.15%
2018/01/03	20	14.05	0	0.00	14.10	20	13,634	0.15%
2018/01/02	0	0.00	8	13.99	14.00	-8	13,521	-0.06%