國票金 (2889)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
5,605張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2.3	15.25	15.65	-2.3	15,037	-0.02%
2024/06/07	0	0.00	2	15.60	15.55	-2	15,452	-0.01%
2024/06/05	3	15.10	0	0.00	15.05	3	14,520	0.02%
2024/06/03	5	14.95	0	0.00	14.95	5	13,694	0.04%
2024/05/31	1	15.15	0	0.00	15.05	1	13,109	0.01%
2024/05/30	0	0.00	3	15.48	15.30	-3	12,538	-0.02%
2024/05/29	2	15.20	0	0.00	15.40	2	12,088	0.02%
2024/05/24	0	0.00	2	15.40	15.45	-2	11,562	-0.02%
2024/05/21	0	0.00	15	15.60	15.70	-15	11,339	-0.13%
2024/05/20	15	15.92	0	0.00	15.95	15	11,172	0.13%
2024/05/17	0	0.00	1	15.70	15.70	-1	10,940	-0.01%
2024/05/16	0	0.00	2	15.65	15.65	-2	10,845	-0.02%
2024/05/15	0	0.00	5	15.60	15.50	-5	10,675	-0.05%
2024/05/14	5	15.30	51	15.45	15.35	-46	10,581	-0.43%
2024/05/13	0	0.00	20	15.48	15.60	-20	10,589	-0.19%
2024/05/10	21	15.55	0	0.00	15.60	21	10,480	0.20%
2024/05/09	2	15.20	0	0.00	15.00	2	10,040	0.02%
2024/05/08	0	0.00	31	15.47	15.50	-31	9,710	-0.32%
2024/05/07	11	15.57	32	15.55	15.55	-21	9,512	-0.22%
2024/05/06	7	15.11	0	0.00	15.50	7	9,243	0.08%
2024/05/03	9	15.07	1	15.00	15.10	8	8,927	0.09%
2024/05/02	3	14.65	0	0.00	14.70	3	8,541	0.04%
2024/04/30	3	14.45	0	0.00	14.55	3	8,276	0.04%
2024/04/29	0	0.00	7	14.40	14.60	-7	8,157	-0.09%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/19	3	13.45	0	0.00	13.60	3	7,294	0.04%
2024/04/16	3	13.60	5	13.70	13.60	-2	6,670	-0.03%
2024/04/09	2	14.05	0	0.00	14.00	2	6,541	0.03%
2024/04/08	1	13.90	2	13.90	13.90	-1	6,433	-0.02%
2024/04/02	0	0.00	23	13.85	13.90	-23	6,504	-0.35%
2024/03/28	0	0.00	10	13.85	13.90	-10	6,807	-0.15%
2024/03/26	0	0.00	6	13.73	13.70	-6	6,665	-0.09%
2024/03/22	0	0.00	5	13.65	13.70	-5	6,517	-0.08%
2024/03/18	2	13.70	0	0.00	13.65	2	6,245	0.03%
2024/03/15	5	13.85	2	13.55	13.90	3	6,083	0.05%
2024/03/14	61	13.97	11	13.58	13.80	50	5,660	0.88%
2024/03/13	10	12.80	0	0.00	12.75	10	4,501	0.22%
2024/03/11	1	12.65	0	0.00	12.65	1	4,513	0.02%
2024/03/08	0	0.00	1	12.55	12.50	-1	4,500	-0.02%
2024/03/07	23	12.65	0	0.00	12.60	23	4,443	0.52%
2024/03/05	2.3	12.34	0	0.00	12.35	2.3	4,310	0.05%
2024/02/15	0	0.00	15	12.11	12.20	-15	4,204	-0.36%
2024/02/05	19	12.24	0	0.00	12.25	19	4,176	0.45%
2024/01/30	3	12.00	0	0.00	11.90	3	3,990	0.08%
2024/01/17	2	11.78	0	0.00	11.75	2	3,981	0.05%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/08	0	0.00	1	12.35	12.30	-1	3,774	-0.03%
2024/01/03	5	12.20	0	0.00	12.25	5	3,686	0.14%
2023/12/29	5	12.25	0	0.00	12.25	5	3,547	0.14%
2023/12/28	0	0.00	3	12.23	12.25	-3	3,459	-0.09%
2023/12/26	2	11.95	0	0.00	11.95	2	3,094	0.06%
2023/12/14	1.1	11.55	0	0.00	11.60	1.1	2,777	0.04%
2023/11/27	5	11.55	1.1	11.60	11.55	3.9	2,227	0.18%
2023/11/20	1	11.55	0	0.00	11.60	1	2,141	0.05%
2023/11/16	1	11.55	0	0.00	11.60	1	2,142	0.05%
2023/11/08	0	0.00	0.1	11.60	11.60	-0.1	2,109	0.00%
2023/11/07	0	0.00	7.1	11.60	11.55	-7.1	2,111	-0.34%
2023/10/25	0	0.00	0.5	11.60	11.60	-0.5	2,299	-0.02%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/11	2	11.70	0	0.00	11.85	2	2,801	0.07%
2023/08/25	0.8	11.70	0	0.00	11.70	0.8	3,887	0.02%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/02	3	12.40	0	0.00	12.35	3	7,461	0.04%
2023/05/22	0	0.00	1	12.40	12.35	-1	7,373	-0.01%
2023/04/27	0	0.00	2	12.20	12.25	-2	8,375	-0.02%
2023/04/26	3	12.20	0	0.00	12.30	3	8,592	0.03%
2023/04/25	1	12.30	0	0.00	12.30	1	8,876	0.01%
2023/04/12	2	12.45	5	12.45	12.50	-3	9,620	-0.03%
2023/03/30	1	12.65	0	0.00	12.45	1	9,355	0.01%
2023/03/24	2	13.35	16	13.35	13.30	-14	9,028	-0.16%
2023/03/23	2	13.60	2	13.65	13.70	0	8,877	0.00%
2023/03/22	0	0.00	20.5	13.25	13.30	-20.5	8,434	-0.24%
2023/03/21	3	12.60	7	13.00	13.00	-4	8,195	-0.05%
2023/03/20	3	12.05	3	12.30	12.50	0	8,163	0.00%
2023/03/17	0	0.00	1	11.60	12.15	-1	8,039	-0.01%
2023/03/16	0	0.00	1	11.60	11.70	-1	7,762	-0.01%
2023/03/14	0	0.00	7	12.25	12.25	-7	7,476	-0.09%
2023/03/07	0	0.00	2	12.98	13.10	-2	7,463	-0.03%
2023/02/20	0	0.00	2	12.70	12.70	-2	8,199	-0.02%
2023/02/14	3	12.65	0	0.00	12.75	3	8,562	0.04%
2023/02/13	2	12.50	0	0.00	12.60	2	8,586	0.02%
2023/02/08	4	12.75	0	0.00	12.75	4	8,620	0.05%
2023/02/07	2	12.90	0	0.00	12.85	2	8,601	0.02%
2023/02/06	2	13.05	0	0.00	13.00	2	8,599	0.02%
2023/02/03	2	13.10	0	0.00	13.15	2	8,607	0.02%
2023/01/16	2	12.35	0	0.00	12.20	2	8,146	0.02%
2023/01/12	0	0.00	1	11.85	11.90	-1	7,808	-0.01%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0	0.00	1	11.55	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	2	11.63	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	3	11.40	1	11.45	11.50	2	7,537	0.03%
2022/12/21	2	11.30	0	0.00	11.25	2	7,179	0.03%
2022/12/20	2	11.35	0	0.00	11.25	2	7,188	0.03%
2022/12/16	0	0.00	2	11.45	11.45	-2	6,868	-0.03%
2022/12/12	0	0.00	5	11.36	11.40	-5	6,517	-0.08%
2022/12/02	10	11.40	0.1	11.45	11.35	9.9	5,653	0.17%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	1	11.45	0	0.00	11.45	1	5,250	0.02%
2022/11/24	0	0.00	2	11.70	11.70	-2	5,046	-0.04%
2022/11/22	0	0.00	1	11.40	11.65	-1	4,782	-0.02%
2022/11/11	0	0.00	1	11.40	11.35	-1	4,040	-0.02%
2022/11/08	2	11.30	0	0.00	11.35	2	3,777	0.05%
2022/10/25	0	0.00	4	11.20	11.20	-4	3,164	-0.13%
2022/10/20	2.4	11.03	0	0.00	11.30	2.4	3,167	0.08%
2022/09/23	0	0.00	5	12.54	12.45	-5	2,953	-0.17%
2022/09/20	0	0.00	1	12.70	12.70	-1	3,178	-0.03%
2022/09/08	0	0.00	2	12.85	12.90	-2	3,564	-0.06%
2022/09/07	2	12.85	0	0.00	12.85	2	3,611	0.06%
2022/08/31	0	0.00	3	13.30	13.35	-3	3,866	-0.08%
2022/08/01	0	0.00	3	13.40	13.55	-3	4,068	-0.07%
2022/07/29	1.3	13.98	0	0.00	14.10	1.3	4,091	0.03%
2022/07/27	1	13.70	0	0.00	13.80	1	4,053	0.02%
2022/07/18	1	12.75	0	0.00	12.80	1	4,336	0.02%
2022/07/12	20	12.85	0	0.00	12.80	20	4,407	0.45%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/04	1	13.60	0	0.00	13.60	1	4,827	0.02%
2022/07/01	6	14.22	0	0.00	14.05	6	4,968	0.12%
2022/06/30	3	14.50	0	0.00	14.55	3	5,074	0.06%
2022/06/29	11	14.75	0	0.00	14.80	11	5,078	0.22%
2022/06/15	0	0.00	1	15.90	16.05	-1	5,055	-0.02%
2022/05/26	1	15.35	0	0.00	15.30	1	5,909	0.02%
2022/05/25	15	15.35	0	0.00	15.30	15	5,957	0.25%
2022/05/20	1	15.50	0	0.00	15.45	1	6,085	0.02%
2022/05/17	0	0.00	2.1	15.50	15.60	-2.1	6,169	-0.03%
2022/05/13	0	0.00	1	15.25	15.30	-1	6,179	-0.02%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/27	10	15.95	0	0.00	15.95	10	6,440	0.16%
2022/04/25	3	16.00	0	0.00	16.00	3	6,404	0.05%
2022/04/22	0	0.00	1	16.20	16.20	-1	6,333	-0.02%
2022/04/15	3	16.25	0	0.00	16.20	3	6,705	0.04%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	50	16.55	0	0.00	16.50	50	6,526	0.77%
2022/04/07	0	0.00	2	17.30	16.90	-2	6,245	-0.03%
2022/04/06	2	16.85	0	0.00	17.20	2	6,050	0.03%
2022/04/01	1	16.85	1	16.85	16.90	0	5,936	0.00%
2022/03/31	11	16.55	11	16.75	16.75	0	5,868	0.00%
2022/03/30	0	0.00	11	16.55	16.55	-11	5,717	-0.19%
2022/03/28	2	16.45	0	0.00	16.40	2	5,615	0.04%
2022/03/18	2	16.35	0	0.00	16.30	2	5,434	0.04%
2022/03/17	1	16.10	0	0.00	16.10	1	5,347	0.02%
2022/03/16	1	15.85	1	15.90	15.90	0	5,266	0.00%
2022/03/15	2	15.75	0	0.00	15.85	2	5,188	0.04%
2022/03/09	3	14.78	0	0.00	14.80	3	4,907	0.06%
2022/03/08	8	15.24	0	0.00	15.05	8	4,722	0.17%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/17	0	0.00	1	15.95	16.00	-1	4,797	-0.02%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/10	0	0.00	0.1	16.25	16.25	-0.1	4,748	0.00%
2022/02/08	0	0.00	1	16.10	16.15	-1	4,727	-0.02%
2022/02/07	0	0.00	5	16.00	16.05	-5	4,660	-0.11%
2022/01/25	0	0.00	2	15.90	15.90	-2	4,555	-0.04%
2022/01/21	10	16.05	0	0.00	16.00	10	4,447	0.22%
2022/01/19	0	0.00	0.1	16.20	16.20	-0.1	4,321	0.00%
2022/01/18	0	0.00	2	16.30	16.25	-2	4,274	-0.05%
2022/01/17	0	0.00	0.1	16.25	16.20	-0.1	4,236	0.00%
2022/01/13	0	0.00	0.1	16.35	16.35	-0.1	4,182	0.00%
2022/01/12	1	16.10	1.1	16.15	16.15	-0.1	4,056	0.00%
2022/01/10	0	0.00	3	15.95	15.95	-3	3,903	-0.08%
2022/01/05	0	0.00	1	15.95	15.90	-1	4,013	-0.02%
2022/01/04	3	15.95	0	16.00	15.95	3	4,036	0.07%
2021/12/27	17	15.85	0	0.00	15.85	17	4,128	0.41%
2021/12/24	10	15.85	0	0.00	15.85	10	4,189	0.24%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/11/29	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/11/24	2	16.15	0	0.00	16.20	2	4,139	0.05%
2021/11/16	0	0.00	0.1	15.85	15.85	-0.1	3,597	0.00%
2021/11/12	0	0.00	0.1	15.90	15.85	-0.1	3,550	0.00%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/09	1	15.70	0.1	15.85	15.75	0.9	3,524	0.03%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/04	20	15.85	0	0.00	15.85	20	3,492	0.57%
2021/10/06	2	15.50	2	15.50	15.45	0	4,319	0.00%
2021/10/05	14	15.90	0	0.00	15.90	14	4,348	0.32%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/16	5	15.80	0	0.00	15.80	5	4,201	0.12%
2021/09/09	10	15.80	0	0.00	15.80	10	4,301	0.23%
2021/09/07	10	16.00	0	0.00	16.00	10	4,298	0.23%
2021/07/29	0	0.00	10	16.38	16.35	-10	7,496	-0.13%
2021/07/27	0	0.00	4	16.40	16.40	-4	7,803	-0.05%
2021/07/26	3	17.50	0	0.00	17.45	3	7,769	0.04%
2021/07/23	10	17.50	0	0.00	17.50	10	7,639	0.13%
2021/07/22	1	17.55	0	0.00	17.55	1	7,705	0.01%
2021/07/16	0	0.00	10	17.45	17.55	-10	7,918	-0.13%
2021/07/01	14	16.40	0	0.00	16.35	14	9,166	0.15%
2021/06/16	10	16.50	0	0.00	16.45	10	10,667	0.09%
2021/06/11	3	16.35	0	0.00	16.40	3	10,684	0.03%
2021/06/09	3	16.45	0	0.00	16.30	3	10,770	0.03%
2021/05/18	0	0.00	1	16.40	16.70	-1	12,047	-0.01%
2021/05/17	1	15.70	0	0.00	15.70	1	12,157	0.01%
2021/05/14	0	0.00	11	16.67	16.80	-11	11,833	-0.09%
2021/05/13	1	16.65	0	0.00	16.60	1	11,706	0.01%
2021/05/12	5	16.64	1	17.35	16.55	4	11,415	0.04%
2021/05/06	3	17.63	0	0.00	17.55	3	10,219	0.03%
2021/05/04	0	0.00	1	17.10	17.20	-1	10,070	-0.01%
2021/04/29	2	17.55	0	0.00	17.70	2	9,643	0.02%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/26	0	0.00	11.1	17.31	17.45	-11.1	9,534	-0.12%
2021/04/22	0	0.00	2	17.30	17.20	-2	9,460	-0.02%
2021/04/20	1	17.30	0	0.00	17.30	1	9,307	0.01%
2021/04/19	1	17.40	0	0.00	17.40	1	9,301	0.01%
2021/04/16	2	16.80	0	0.00	17.00	2	9,234	0.02%
2021/04/15	2	16.73	0	0.00	16.75	2	9,318	0.02%
2021/04/14	1	16.60	0	0.00	16.60	1	9,248	0.01%
2021/04/09	9	17.00	0	0.00	17.00	9	8,653	0.10%
2021/03/31	1	16.65	0	0.00	16.90	1	8,344	0.01%
2021/03/30	0	0.00	6	16.38	16.45	-6	8,147	-0.07%
2021/03/26	1	16.45	0.1	16.35	16.40	0.9	7,982	0.01%
2021/03/25	1	16.35	0	0.00	16.40	1	7,829	0.01%
2021/03/24	0	0.00	3	15.85	15.90	-3	7,526	-0.04%
2021/03/19	5	14.95	5	14.95	14.95	0	7,233	0.00%
2021/03/16	0	0.00	1	15.20	15.25	-1	7,408	-0.01%
2021/03/15	0	0.00	1	15.10	15.10	-1	7,356	-0.01%
2021/03/12	1	14.60	0	0.00	14.85	1	7,324	0.01%
2021/03/11	0	0.00	15	15.10	14.95	-15	7,113	-0.21%
2021/03/09	0	0.00	0.8	14.60	14.65	-0.8	6,400	-0.01%
2021/02/24	6	13.70	3.2	13.79	13.70	2.8	5,614	0.05%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/01/12	2	13.20	1	13.20	13.10	1	4,766	0.02%
2021/01/08	1	13.00	0	0.00	13.15	1	4,520	0.02%
2021/01/06	4	12.86	1	12.85	12.75	3	4,259	0.07%
2020/12/14	0	0.00	5	12.70	12.85	-5	3,911	-0.13%
2020/12/08	0	0.00	4	12.00	12.05	-4	3,489	-0.11%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/19	10	11.95	0	0.00	12.00	10	3,394	0.29%
2020/09/25	10	11.40	0	0.00	11.40	10	5,051	0.20%
2020/09/09	10	11.75	0	0.00	11.80	10	5,100	0.20%
2020/08/20	1	11.60	0	0.00	11.50	1	5,880	0.02%
2020/08/19	0	0.00	2	11.70	11.70	-2	5,830	-0.03%
2020/08/11	0	0.00	20	11.85	11.90	-20	5,994	-0.33%
2020/08/03	0	0.00	2	11.40	11.40	-2	6,033	-0.03%
2020/07/23	20	11.65	1	11.60	11.60	19	6,056	0.31%
2020/07/22	0	0.00	1	11.70	11.70	-1	6,070	-0.02%
2020/07/14	3	11.50	36	11.45	11.45	-33	5,969	-0.55%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/06	1	12.00	0	0.00	12.25	1	5,198	0.02%
2020/06/30	0	0.00	5	11.75	11.75	-5	4,929	-0.10%
2020/06/29	20	11.70	0	0.00	11.75	20	4,965	0.40%
2020/06/16	0	0.00	1	11.75	11.85	-1	5,713	-0.02%
2020/06/11	5	11.80	0	0.00	11.70	5	5,905	0.08%
2020/06/08	5	11.75	0	0.00	11.75	5	6,161	0.08%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/05/27	0	0.00	1	11.60	11.65	-1	6,029	-0.02%
2020/05/25	1	11.50	0	0.00	11.50	1	6,032	0.02%
2020/05/19	1	11.50	0	0.00	11.40	1	5,876	0.02%
2020/05/13	0	0.00	2	11.20	11.25	-2	5,768	-0.03%
2020/05/11	1	11.20	0	0.00	11.20	1	5,698	0.02%
2020/05/08	1.2	11.00	0	0.00	10.95	1.2	5,624	0.02%
2020/05/06	1	10.85	0	0.00	10.80	1	5,601	0.02%
2020/04/14	2	10.55	0	0.00	10.60	2	5,687	0.04%
2020/03/23	30	9.08	0	0.00	9.60	30	5,452	0.55%
2020/03/20	7	9.67	0	0.00	9.60	7	5,334	0.13%
2020/03/18	30	9.41	0	0.00	9.62	30	4,844	0.62%
2020/03/16	30	9.93	0	0.00	9.96	30	4,644	0.65%
2020/03/11	0	0.00	6	11.00	10.95	-6	4,237	-0.14%
2020/03/03	4	11.25	1	11.25	11.25	3	3,942	0.08%
2020/01/31	0	0.00	4	11.75	11.75	-4	3,421	-0.12%
2020/01/30	4	11.73	0	0.00	11.60	4	3,372	0.12%
2020/01/20	0	0.00	5	11.95	12.00	-5	3,211	-0.16%
2020/01/16	0	0.00	2	11.75	11.85	-2	3,152	-0.06%
2020/01/14	2	11.90	0	0.00	11.90	2	3,125	0.06%
2020/01/07	5	11.90	0	0.00	11.90	5	3,007	0.17%
2019/12/11	12	10.95	0	0.00	10.90	12	2,377	0.50%
2019/12/02	0	0.00	3	10.95	11.00	-3	2,582	-0.12%
2019/11/05	0	0.00	5.4	10.90	10.90	-5.4	2,761	-0.20%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/08/07	3	10.25	0	0.00	10.25	3	2,979	0.10%
2019/05/14	0	0.00	3	10.25	10.30	-3	2,109	-0.14%
2019/04/19	0	0.00	2	10.30	10.35	-2	2,003	-0.10%
2019/02/22	1	10.05	0	0.00	10.05	1	1,775	0.06%
2019/02/21	1	10.05	0	0.00	10.00	1	1,773	0.06%
2019/02/18	1	10.05	0	0.00	10.05	1	1,738	0.06%
2019/01/24	0	0.00	1	9.80	9.81	-1	1,742	-0.06%
2018/10/29	0	0.00	3	9.65	9.57	-3	3,333	-0.09%
2018/10/18	1	10.15	0	0.00	10.15	1	3,995	0.03%
2018/09/17	0	0.00	1	10.60	10.50	-1	3,748	-0.03%
2018/08/17	0	0.00	3	10.40	10.45	-3	4,326	-0.07%
2018/08/02	0	0.00	21	10.70	10.65	-21	4,079	-0.51%
2018/08/01	1	11.30	56	11.45	11.45	-55	3,835	-1.43%
2018/07/31	9	11.10	0	0.00	11.25	9	3,500	0.26%
2018/07/30	12	11.00	0	0.00	11.10	12	3,342	0.36%
2018/07/05	3	10.70	0	0.00	10.65	3	3,175	0.09%
2018/07/03	1	10.65	1	10.65	10.65	0	3,245	0.00%
2018/06/26	0	0.00	1	10.85	10.85	-1	3,367	-0.03%
2018/06/15	1	10.65	0	0.00	10.80	1	3,196	0.03%
2018/05/29	2	10.55	0	0.00	10.60	2	2,906	0.07%
2018/05/24	0	0.00	2	10.45	10.50	-2	2,877	-0.07%
2018/05/04	5	10.46	0	0.00	10.45	5	3,269	0.15%
2018/04/12	2	10.25	0	0.00	10.30	2	4,430	0.05%
2018/04/11	0.5	10.25	0	0.00	10.25	0.5	4,419	0.01%
2018/03/01	0	0.00	15	9.92	9.98	-15	4,003	-0.37%
2018/02/22	0	0.00	6	9.93	9.95	-6	3,927	-0.15%
2018/02/12	15	9.69	0	0.00	9.70	15	3,896	0.38%
2018/02/06	6	9.56	0	0.00	9.48	6	3,668	0.16%
2018/01/31	15	9.91	15	9.97	9.98	0	3,384	0.00%
2018/01/25	0	0.00	40	10.14	10.20	-40	3,210	-1.25%
2018/01/24	1	10.10	72	10.07	10.15	-71	3,166	-2.24%
2018/01/22	60	10.13	0	0.00	10.15	60	2,987	2.01%
2018/01/19	51	9.99	10	9.97	9.98	41	2,801	1.46%