嘉晶 (3016)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
2,353張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	67.90	68.00	-2	1,255	-0.16%
2024/06/14	0	0.00	1	66.70	67.80	-1	1,216	-0.08%
2024/06/12	0	0.00	4	63.90	63.70	-4	1,158	-0.35%
2024/06/11	2	62.50	0	0.00	61.60	2	1,163	0.17%
2024/06/03	2	61.70	0	0.00	61.70	2	1,617	0.12%
2024/05/31	0	0.00	2	63.30	62.30	-2	1,623	-0.12%
2024/05/29	1	63.10	0	0.00	62.80	1	1,614	0.06%
2024/05/28	1	62.90	0	0.00	63.40	1	1,602	0.06%
2024/05/24	1	58.70	0	0.00	58.80	1	1,567	0.06%
2024/05/21	5	61.74	0	0.00	61.30	5	1,563	0.32%
2024/05/20	1	61.20	3	62.50	62.20	-2	1,560	-0.13%
2024/05/17	2	61.20	0	0.00	61.30	2	1,539	0.13%
2024/04/25	0	0.00	3	62.00	61.60	-3	1,489	-0.20%
2024/04/11	0	0.00	1	61.30	60.80	-1	1,237	-0.08%
2024/04/01	1	62.00	0	0.00	61.50	1	1,133	0.09%
2024/03/28	0	0.00	2	60.05	59.30	-2	1,038	-0.19%
2024/03/22	1	59.90	0	0.00	59.10	1	999	0.10%
2024/03/13	2	61.00	0	0.00	60.00	2	922	0.22%
2024/03/12	2	59.70	0	0.00	61.70	2	861	0.23%
2023/11/01	0	0.00	1	59.40	60.30	-1	437	-0.23%
2023/09/14	1	62.10	0	0.00	62.20	1	1,165	0.09%
2023/07/12	0	0.00	1	71.00	72.30	-1	1,078	-0.09%
2023/07/10	0	0.00	3	69.60	69.70	-3	836	-0.36%
2023/07/06	1	65.30	0	0.00	64.60	1	722	0.14%
2023/06/05	1	66.40	0	0.00	66.00	1	661	0.15%
2023/06/02	0	0.00	1	63.80	64.80	-1	634	-0.16%
2023/06/01	1	63.20	0	0.00	63.00	1	644	0.16%
2023/04/14	0	0.00	2	70.00	69.80	-2	686	-0.29%
2023/04/13	1	70.70	0	0.00	69.90	1	680	0.15%
2023/03/31	3	71.07	0	0.00	71.10	3	672	0.45%
2022/11/15	0	0.00	1	78.30	78.50	-1	2,266	-0.04%
2022/11/11	0	0.00	15	75.36	75.00	-15	2,388	-0.63%
2022/11/09	5	75.00	0	0.00	75.00	5	2,369	0.21%
2022/11/08	10	73.70	0	0.00	72.30	10	2,356	0.42%
2022/10/28	0	67.50	0	0.00	67.00	0	2,390	0.00%
2022/10/25	0	0.00	9	67.40	67.40	-9	2,395	-0.38%
2022/10/21	1	68.80	0	0.00	67.10	1	2,408	0.04%
2022/10/06	9	78.30	0	0.00	78.60	9	2,518	0.36%
2022/09/30	0	0.00	4	71.60	72.70	-4	2,521	-0.16%
2022/09/29	4	71.10	0	0.00	70.40	4	2,511	0.16%
2022/09/26	0	82.00	0	0.00	79.50	0	2,484	0.00%
2022/09/16	0.1	88.80	0	0.00	87.60	0.1	2,424	0.00%
2022/09/15	0	90.50	0	0.00	89.50	0	2,436	0.00%
2022/09/05	0.1	85.00	0	0.00	83.60	0.1	2,371	0.00%
2022/09/02	0.1	87.50	0	0.00	87.40	0.1	2,367	0.00%
2022/08/16	0.1	86.50	0	0.00	85.90	0.1	2,170	0.00%
2022/08/15	0	0.00	1	86.00	86.50	-1	2,193	-0.05%
2022/08/11	1	84.00	0	0.00	83.60	1	2,261	0.04%
2022/08/04	0	0.00	1	77.30	77.90	-1	2,600	-0.04%
2022/08/02	0	0.00	2	79.10	79.00	-2	2,716	-0.07%
2022/07/20	0	0.00	1	82.30	83.40	-1	2,798	-0.04%
2022/07/19	0	0.00	2	79.60	80.30	-2	2,777	-0.07%
2022/07/18	0	0.00	3	80.73	81.10	-3	2,794	-0.11%
2022/07/15	1	81.30	2	81.10	80.80	-1	2,787	-0.04%
2022/07/14	4	76.95	1	79.40	79.90	3	2,744	0.11%
2022/07/13	0	0.00	1	78.60	77.50	-1	2,751	-0.04%
2022/07/11	1	78.40	1	79.60	79.50	0	2,760	0.00%
2022/07/08	3	79.50	3	79.73	78.90	0	2,761	0.00%
2022/07/07	1	76.60	0	0.00	76.90	1	2,740	0.04%
2022/07/05	2	77.55	0	0.00	78.60	2	2,813	0.07%
2022/07/04	3	78.73	0	0.00	78.70	3	2,789	0.11%
2022/06/09	0	0.00	6	106.67	107.00	-6	5,839	-0.10%
2022/06/08	7	106.43	0	0.00	106.00	7	6,001	0.12%
2022/04/13	0	0.00	2	109.50	109.00	-2	6,242	-0.03%
2022/04/11	1	106.00	0	0.00	106.00	1	6,312	0.02%
2022/04/07	1	110.00	7	110.00	107.50	-6	6,321	-0.09%
2022/04/06	3	113.00	0	0.00	112.00	3	6,349	0.05%
2022/03/31	4	117.50	0	0.00	117.50	4	6,384	0.06%
2022/03/18	2	123.50	1	123.00	125.00	1	6,294	0.02%
2022/03/17	0	0.00	1	120.00	123.00	-1	6,183	-0.02%
2022/03/15	0	0.00	1	114.50	114.00	-1	5,459	-0.02%
2022/03/11	1	104.00	0	0.00	104.50	1	4,864	0.02%
2022/03/10	0	0.00	1	110.00	110.00	-1	4,718	-0.02%
2022/03/09	1	100.00	0	0.00	100.00	1	4,718	0.02%
2022/01/19	1	119.00	2	119.00	120.00	-1	12,013	-0.01%
2022/01/18	0	0.00	1	122.50	120.50	-1	12,389	-0.01%
2022/01/07	1	126.00	0	0.00	125.00	1	13,160	0.01%
2022/01/05	1	131.00	0	0.00	130.00	1	13,149	0.01%
2022/01/04	1	138.50	2	137.50	137.50	-1	13,135	-0.01%
2021/12/30	1	133.50	0	0.00	133.50	1	13,204	0.01%
2021/12/23	0	0.00	1	137.00	134.00	-1	13,322	-0.01%
2021/12/22	1	131.00	0	0.00	131.00	1	13,277	0.01%
2021/12/17	1	131.50	0	0.00	132.00	1	13,819	0.01%
2021/12/16	0	0.00	1	140.50	141.00	-1	14,213	-0.01%
2021/12/15	0	0.00	1	136.00	136.50	-1	13,899	-0.01%
2021/12/14	1	132.00	0	0.00	133.00	1	13,906	0.01%
2021/12/10	0	0.00	1	137.00	137.00	-1	13,669	-0.01%
2021/12/09	1	144.00	0	0.00	142.50	1	13,430	0.01%
2021/11/25	0	0.00	1	143.50	146.00	-1	13,765	-0.01%
2021/11/24	0	0.00	10	141.00	145.50	-10	13,763	-0.07%
2021/11/23	2	145.50	5	139.40	135.50	-3	13,751	-0.02%
2021/11/19	1	141.00	0	0.00	143.00	1	12,777	0.01%
2021/11/18	1	128.50	6	131.67	130.00	-5	12,539	-0.04%
2021/11/17	0	0.00	1	125.00	127.50	-1	11,358	-0.01%
2021/11/16	0	0.00	0.2	116.00	116.00	-0.2	10,703	0.00%
2021/11/15	3	105.00	0	0.00	105.50	3	10,283	0.03%
2021/11/11	1	99.80	1	98.90	98.00	0	10,074	0.00%
2021/11/09	0	0.00	1	96.20	96.20	-1	9,974	-0.01%
2021/11/03	1	104.00	0	0.00	103.50	1	9,584	0.01%
2021/11/02	2	104.75	0	0.00	107.00	2	9,378	0.02%
2021/10/29	1	98.00	1	96.40	95.30	0	8,593	0.00%
2021/10/28	1	94.30	1	94.70	94.70	0	8,313	0.00%
2021/10/26	1	99.00	1	95.80	92.90	0	8,334	0.00%
2021/10/22	0	0.00	2	95.35	96.30	-2	8,230	-0.02%
2021/10/21	2	95.80	0	0.00	93.00	2	8,367	0.02%
2021/10/20	0	0.00	1	95.00	94.50	-1	8,523	-0.01%
2021/10/19	1	91.00	0	0.00	93.20	1	8,626	0.01%
2021/10/01	1	83.30	0	0.00	82.50	1	11,064	0.01%
2021/09/27	5	96.62	5	93.10	93.10	0	11,275	0.00%
2021/09/23	3	94.87	3	92.80	92.80	0	10,775	0.00%
2021/09/10	0	0.00	1	87.50	88.50	-1	10,248	-0.01%
2021/09/03	1	90.70	0	0.00	90.80	1	10,487	0.01%
2021/08/26	1	91.00	1	89.60	90.40	0	9,987	0.00%
2021/08/23	0	0.00	1	83.50	83.70	-1	9,416	-0.01%
2021/08/20	1	79.90	0	0.00	80.60	1	9,279	0.01%
2021/08/10	0	0.00	1	85.90	86.00	-1	9,082	-0.01%
2021/08/06	5	88.50	0	0.00	88.20	5	8,992	0.06%
2021/08/04	1	95.00	1	92.90	92.20	0	8,890	0.00%
2021/07/30	2	91.60	2	91.10	91.10	0	8,671	0.00%
2021/07/27	1	106.50	1	100.50	98.60	0	8,277	0.00%
2021/07/26	0	0.00	2	100.80	105.00	-2	8,030	-0.02%
2021/07/23	0	0.00	2	99.10	97.80	-2	7,672	-0.03%
2021/07/22	3	99.53	2	101.40	101.00	1	7,498	0.01%
2021/07/21	2	95.65	9	97.71	100.50	-7	7,086	-0.10%
2021/07/20	2	94.40	4	93.33	91.50	-2	6,461	-0.03%
2021/07/19	2	90.10	0	0.00	91.00	2	5,924	0.03%
2021/07/16	1	83.60	0	0.00	82.80	1	5,879	0.02%
2021/07/15	16	83.46	0	0.00	84.50	16	6,380	0.25%
2021/07/14	0	0.00	1	85.40	85.70	-1	6,458	-0.02%
2021/07/13	3	86.27	3	82.60	80.50	0	6,213	0.00%
2021/07/07	3	77.90	0	0.00	79.30	3	5,696	0.05%
2021/06/15	1	70.90	0	0.00	72.90	1	5,439	0.02%
2021/06/10	0	0.00	7	67.20	67.20	-7	5,203	-0.13%
2021/06/09	0	0.00	5	67.70	66.70	-5	5,152	-0.10%
2021/06/08	0	0.00	1	67.70	66.50	-1	5,133	-0.02%
2021/06/07	1	65.00	0	0.00	66.50	1	5,112	0.02%
2021/06/03	2	68.80	0	0.00	68.10	2	5,064	0.04%
2021/06/02	0	0.00	2	66.70	66.80	-2	4,966	-0.04%
2021/05/28	0	0.00	1	66.90	66.90	-1	4,890	-0.02%
2021/05/26	10	66.25	0	0.00	66.00	10	4,831	0.21%
2021/05/04	0	0.00	1	73.10	71.90	-1	4,678	-0.02%
2021/04/27	2	80.60	6	79.90	79.80	-4	4,711	-0.08%
2021/04/26	2	83.50	0	0.00	82.20	2	4,781	0.04%
2021/04/23	3	82.63	1	81.90	82.50	2	4,805	0.04%
2021/04/22	3	82.80	0	0.00	78.50	3	4,807	0.06%
2021/04/21	1	84.00	3	87.90	84.00	-2	5,265	-0.04%
2021/04/20	3	79.30	5	82.00	82.80	-2	4,952	-0.04%
2021/04/08	2	81.25	2	81.65	80.00	0	4,656	0.00%
2021/04/07	0	0.00	1	78.60	77.30	-1	4,438	-0.02%
2021/04/06	1	73.20	2	76.65	77.60	-1	4,318	-0.02%
2021/03/29	0	0.00	3	71.40	71.40	-3	4,201	-0.07%
2021/03/23	0	0.00	3	72.03	71.00	-3	4,278	-0.07%
2021/03/22	0	0.00	2	72.50	72.00	-2	4,235	-0.05%
2021/02/25	0	0.00	2	71.00	71.10	-2	5,736	-0.03%
2021/02/01	1	66.30	0	0.00	66.30	1	5,639	0.02%
2021/01/29	5	68.50	0	0.00	67.40	5	5,620	0.09%
2021/01/21	2	72.40	0	0.00	71.30	2	5,449	0.04%
2021/01/19	1	77.90	0	0.00	76.70	1	5,306	0.02%
2021/01/18	1	79.00	1	78.30	79.20	0	5,183	0.00%
2021/01/15	2	78.70	0	0.00	77.70	2	5,047	0.04%
2021/01/14	31	78.65	62	79.97	79.10	-31	4,829	-0.64%
2021/01/13	30	77.47	12	76.92	77.60	18	4,145	0.43%
2021/01/12	3	71.83	3	72.73	70.60	0	3,834	0.00%
2021/01/11	1	70.70	4	71.03	72.10	-3	3,737	-0.08%
2021/01/08	1	68.50	0	0.00	69.90	1	3,682	0.03%
2021/01/07	7	69.63	0	0.00	69.50	7	3,726	0.19%
2020/12/30	0	0.00	3	72.90	71.80	-3	3,652	-0.08%
2020/12/29	2	72.95	2	74.00	72.70	0	3,628	0.00%
2020/12/28	5	72.82	2	73.60	72.80	3	3,554	0.08%
2020/12/23	0	0.00	2	72.10	71.70	-2	3,515	-0.06%
2020/12/22	1	69.60	1	72.10	69.00	0	3,498	0.00%
2020/12/21	1	70.70	0	0.00	70.00	1	3,500	0.03%
2020/12/17	0	0.00	3	69.90	70.10	-3	3,506	-0.09%
2020/12/15	0	0.00	1	73.50	70.80	-1	3,520	-0.03%
2020/12/14	1	73.90	0	0.00	73.70	1	3,552	0.03%
2020/12/11	1	73.00	0	0.00	72.50	1	3,578	0.03%
2020/12/09	3	74.83	1	71.80	74.70	2	3,188	0.06%
2020/12/08	1	68.80	1	68.20	69.00	0	2,814	0.00%
2020/12/03	1	67.90	1	69.70	68.00	0	2,749	0.00%
2020/12/01	1	67.40	0	0.00	67.00	1	2,705	0.04%
2020/11/24	2	66.20	0	0.00	65.70	2	2,682	0.07%
2020/10/14	3	64.30	0	0.00	64.50	3	5,715	0.05%
2020/10/13	1	63.80	15	64.20	64.00	-14	5,762	-0.24%
2020/09/28	2	65.00	2	64.60	64.70	0	6,299	0.00%
2020/09/09	5	69.80	0	0.00	69.50	5	6,968	0.07%
2020/08/27	2	71.50	2	71.10	71.80	0	7,937	0.00%
2020/08/21	10	66.50	3	66.60	69.70	7	8,266	0.08%
2020/08/03	10	73.00	0	0.00	73.90	10	9,941	0.10%
2020/07/29	3	69.30	0	0.00	69.70	3	9,875	0.03%
2020/07/28	10	71.36	13	68.94	68.90	-3	9,883	-0.03%
2020/07/24	0	0.00	2	70.50	69.40	-2	9,833	-0.02%
2020/07/23	2	73.60	0	0.00	72.10	2	9,794	0.02%
2020/07/21	0	0.00	1	71.00	71.90	-1	9,399	-0.01%
2020/07/17	1	69.40	0	0.00	67.60	1	9,294	0.01%
2020/07/16	0	0.00	1	70.30	70.30	-1	9,320	-0.01%
2020/07/14	4	70.10	3	70.80	70.20	1	9,360	0.01%
2020/07/13	2	71.00	2	71.65	71.10	0	9,417	0.00%
2020/07/09	2	72.65	0	0.00	72.20	2	9,451	0.02%
2020/07/03	0	0.00	1	70.40	73.50	-1	9,301	-0.01%
2020/07/02	1	68.40	0	0.00	69.30	1	9,087	0.01%
2020/07/01	0	0.00	2	68.70	68.40	-2	9,123	-0.02%
2020/06/24	0	0.00	1	69.00	67.80	-1	9,205	-0.01%
2020/06/23	1	67.40	0	0.00	68.10	1	9,247	0.01%
2020/06/19	4	70.15	1	70.80	69.50	3	9,296	0.03%
2020/06/18	0	0.00	1	67.00	68.30	-1	9,153	-0.01%
2020/06/16	1	69.10	1	68.50	68.60	0	9,343	0.00%
2020/06/09	1	75.50	0	0.00	73.60	1	10,142	0.01%
2020/06/05	0	0.00	1	75.00	75.90	-1	10,545	-0.01%
2020/06/04	18	76.17	7	75.00	74.90	11	10,688	0.10%
2020/06/03	3	71.00	8	71.24	71.80	-5	10,240	-0.05%
2020/06/02	3	70.00	3	70.90	70.80	0	10,227	0.00%
2020/06/01	5	70.70	5	71.62	70.30	0	10,262	0.00%
2020/05/29	5	68.56	5	69.60	69.50	0	10,258	0.00%
2020/05/28	5	68.30	1	68.80	68.30	4	10,302	0.04%
2020/05/27	0	0.00	5	70.82	70.90	-5	10,399	-0.05%
2020/05/26	5	70.60	1	68.20	68.60	4	10,187	0.04%
2020/05/25	1	69.50	1	70.00	71.00	0	9,764	0.00%
2020/05/22	2	63.95	0	0.00	64.60	2	9,468	0.02%
2020/05/21	1	63.70	3	63.43	64.00	-2	9,354	-0.02%
2020/05/20	3	60.10	4	61.65	61.40	-1	9,196	-0.01%
2020/05/18	1	58.30	0	0.00	57.00	1	8,817	0.01%
2020/05/14	1	56.40	1	56.50	56.20	0	8,646	0.00%
2020/04/24	0	0.00	1	49.00	49.00	-1	7,437	-0.01%
2020/04/23	1	49.50	0	0.00	49.45	1	7,422	0.01%
2020/04/21	0	0.00	1	50.70	49.05	-1	7,432	-0.01%
2020/04/20	0	0.00	2	51.00	51.00	-2	7,380	-0.03%
2020/04/16	2	52.90	0	0.00	52.80	2	7,254	0.03%
2020/04/15	6	53.22	3	53.07	52.90	3	7,124	0.04%
2020/04/14	0	0.00	1	50.90	50.90	-1	6,927	-0.01%
2020/03/31	0	0.00	3	48.92	48.80	-3	6,707	-0.04%
2020/03/26	1	48.35	0	0.00	48.15	1	6,617	0.02%
2020/03/18	0	0.00	3	50.00	50.90	-3	6,097	-0.05%
2020/03/17	0	0.00	3	50.90	52.00	-3	5,771	-0.05%
2020/03/16	6	52.50	3	50.27	49.50	3	5,472	0.05%
2020/03/13	3	50.83	1	46.50	51.90	2	5,321	0.04%
2020/03/11	0	0.00	3	54.97	54.20	-3	4,842	-0.06%
2020/03/10	1	52.50	0	0.00	55.60	1	4,604	0.02%
2020/03/05	2	55.80	0	0.00	55.60	2	4,246	0.05%
2020/03/04	3	55.30	0	0.00	55.90	3	4,081	0.07%
2020/03/03	0	0.00	1	55.80	54.10	-1	3,938	-0.03%
2020/03/02	1	54.50	0	0.00	54.80	1	3,701	0.03%
2020/02/18	0	0.00	1	51.00	51.00	-1	2,879	-0.03%
2020/02/17	0	0.00	1	52.20	52.20	-1	2,804	-0.04%
2020/02/10	1	44.70	0	0.00	45.95	1	2,741	0.04%
2020/02/06	1	46.20	2	46.20	46.25	-1	2,846	-0.04%
2020/02/05	2	45.50	0	0.00	45.30	2	2,874	0.07%
2020/01/03	0	0.00	3.6	53.55	53.10	-3.6	4,942	-0.07%
2019/12/05	3	51.30	0	0.00	51.10	3	4,642	0.06%
2019/11/11	0	0.00	2	51.50	49.60	-2	6,432	-0.03%
2019/11/07	0	0.00	1	53.30	53.20	-1	6,387	-0.02%
2019/11/04	0	0.00	1	55.60	55.50	-1	6,333	-0.02%
2019/10/29	5	58.98	2	59.25	57.50	3	6,275	0.05%
2019/10/25	1	58.50	4	58.00	58.20	-3	6,169	-0.05%
2019/10/24	0	0.00	3	56.40	58.50	-3	6,089	-0.05%
2019/10/21	0	0.00	20	52.70	53.60	-20	5,906	-0.34%
2019/09/26	0	0.00	2	48.75	48.75	-2	5,155	-0.04%
2019/09/03	7	50.70	7	49.80	49.80	0	4,872	0.00%
2019/08/29	0	0.00	1	51.00	49.75	-1	4,536	-0.02%
2019/08/28	4	50.45	4	50.83	51.20	0	4,330	0.00%
2019/08/26	3	47.40	1	47.40	46.10	2	3,926	0.05%
2019/08/16	3	45.75	1	47.00	46.00	2	3,415	0.06%
2019/08/07	1	44.50	0	0.00	44.05	1	3,298	0.03%
2019/07/31	3	48.80	0	0.00	49.90	3	3,241	0.09%
2019/07/29	2	51.35	2	50.80	51.00	0	3,016	0.00%
2019/07/26	2	48.78	1	48.80	49.50	1	2,828	0.04%
2019/07/18	0	0.00	1	42.70	41.80	-1	2,443	-0.04%
2019/04/29	0	0.00	5	48.30	46.80	-5	6,935	-0.07%
2019/04/19	1	53.70	0	0.00	54.10	1	6,807	0.01%
2019/04/09	5	56.50	0	0.00	53.90	5	7,198	0.07%
2019/02/26	10	58.30	0	0.00	55.70	10	11,716	0.09%
2019/02/20	10	59.53	0	0.00	57.90	10	11,855	0.08%
2019/02/12	0	0.00	5	54.54	56.00	-5	11,139	-0.04%
2019/02/11	1	50.90	1	49.30	51.40	0	10,961	0.00%
2019/01/30	1	48.00	0	0.00	46.75	1	10,938	0.01%
2019/01/28	1	47.20	1	46.40	46.60	0	10,856	0.00%
2019/01/25	1	44.65	0	0.00	44.15	1	10,746	0.01%
2019/01/21	3	42.20	0	0.00	42.00	3	11,097	0.03%
2019/01/10	11	42.90	11	42.58	42.30	0	11,353	0.00%
2019/01/09	10	42.35	10	43.40	42.30	0	11,567	0.00%
2018/12/20	0	0.00	3	44.65	44.25	-3	11,273	-0.03%
2018/12/18	3	51.20	0	0.00	49.40	3	10,927	0.03%
2018/12/12	1	51.70	1	52.50	52.50	0	10,400	0.00%
2018/12/05	3	49.15	6	50.30	51.10	-3	9,676	-0.03%
2018/12/04	3	49.35	0	0.00	49.50	3	9,490	0.03%
2018/12/03	0	0.00	5	49.49	49.15	-5	9,277	-0.05%
2018/11/30	10	47.87	5	48.38	48.75	5	9,100	0.05%
2018/11/28	4	50.20	6	49.63	49.70	-2	8,699	-0.02%
2018/11/27	10	47.04	11	46.68	48.40	-1	8,185	-0.01%
2018/11/26	1	44.25	8	44.74	44.00	-7	7,814	-0.09%
2018/11/23	10	43.33	0	0.00	43.75	10	7,721	0.13%
2018/11/22	10	41.75	15	42.04	41.10	-5	7,406	-0.07%
2018/11/21	5	39.80	0	0.00	40.70	5	6,994	0.07%
2018/11/08	0	0.00	3	37.90	35.95	-3	7,411	-0.04%
2018/11/05	3	37.10	0	0.00	37.00	3	7,338	0.04%
2018/11/02	5	36.85	5	36.30	36.55	0	7,319	0.00%
2018/10/19	2	35.95	0	0.00	36.35	2	7,133	0.03%
2018/10/16	0	0.00	3	39.80	40.25	-3	7,007	-0.04%
2018/10/12	0	0.00	4	36.55	37.20	-4	7,037	-0.06%
2018/10/11	1	36.50	0	0.00	36.50	1	7,110	0.01%
2018/10/09	2	42.60	0	0.00	40.55	2	7,192	0.03%
2018/10/08	2	41.80	0	0.00	41.70	2	7,254	0.03%
2018/10/05	0	0.00	2	45.60	42.30	-2	7,414	-0.03%
2018/10/04	2	47.00	0	0.00	47.00	2	7,476	0.03%
2018/09/19	3	49.30	0	0.00	47.90	3	9,256	0.03%
2018/09/10	0	0.00	2	50.80	50.60	-2	10,091	-0.02%
2018/09/03	0	0.00	2	58.60	57.00	-2	11,763	-0.02%
2018/08/29	2	61.00	0	0.00	60.70	2	12,365	0.02%
2018/08/27	0	0.00	17	60.00	60.10	-17	12,903	-0.13%
2018/08/21	20	58.90	20	59.21	58.50	0	14,867	0.00%
2018/08/14	3	60.83	3	60.27	62.00	0	16,050	0.00%
2018/08/13	0	0.00	30	60.30	60.30	-30	16,266	-0.18%
2018/07/27	5	74.80	8	72.00	72.00	-3	19,738	-0.02%
2018/07/26	4	72.60	0	0.00	75.00	4	19,731	0.02%
2018/07/20	0	0.00	5	67.80	67.10	-5	19,381	-0.03%
2018/07/19	0	0.00	16	69.91	69.00	-16	19,241	-0.08%
2018/07/18	0	0.00	1	69.80	68.00	-1	19,237	-0.01%
2018/07/17	0	0.00	11	70.53	70.90	-11	19,196	-0.06%
2018/07/16	1	73.50	0	0.00	73.80	1	19,197	0.01%
2018/07/13	0	0.00	14	74.73	73.00	-14	19,302	-0.07%
2018/07/12	3	72.80	3	73.70	73.90	0	19,122	0.00%
2018/07/11	48	73.26	2	73.85	73.60	46	19,114	0.24%
2018/07/10	0	0.00	8	69.18	72.00	-8	18,611	-0.04%
2018/07/06	10	64.75	5	63.50	66.20	5	18,359	0.03%
2018/07/04	2	63.05	7	66.00	62.70	-5	17,898	-0.03%
2018/07/03	7	70.69	0	0.00	69.60	7	17,672	0.04%
2018/06/27	7	71.60	0	0.00	73.40	7	17,177	0.04%
2018/06/20	10	79.20	0	0.00	76.40	10	16,374	0.06%
2018/06/11	0	0.00	0.1	81.40	81.40	-0.1	14,963	0.00%
2018/06/08	1	72.60	1	73.10	74.00	0	14,696	0.00%
2018/06/07	0	0.00	1	71.00	70.50	-1	14,445	-0.01%
2018/06/06	0	0.00	1	71.50	71.50	-1	14,445	-0.01%
2018/06/05	1	67.10	0	0.00	67.80	1	14,387	0.01%
2018/06/04	2	70.20	3	73.20	72.80	-1	14,150	-0.01%
2018/06/01	3	70.80	2	69.10	69.90	1	13,839	0.01%
2018/05/31	1	74.80	34	72.06	70.70	-33	13,541	-0.24%
2018/05/30	1	70.10	1	71.30	74.10	0	12,893	0.00%
2018/05/28	1	65.70	1	66.30	66.90	0	11,490	0.00%
2018/05/25	28	56.96	49	59.45	60.90	-21	11,147	-0.19%
2018/05/24	16	55.40	16	55.60	55.40	0	10,510	0.00%
2018/05/23	27	55.59	27	55.36	55.80	0	10,294	0.00%
2018/05/22	0	0.00	12	54.70	53.70	-12	9,969	-0.12%
2018/05/21	5	55.80	0	0.00	56.40	5	9,672	0.05%
2018/05/18	40	55.29	42	54.39	54.70	-2	9,332	-0.02%
2018/05/17	6	54.37	1	52.80	52.10	5	8,805	0.06%
2018/05/16	4	57.18	4	57.08	55.60	0	8,338	0.00%
2018/05/15	37	51.17	25	50.70	53.80	12	7,656	0.16%
2018/05/11	0	0.00	2	46.05	45.70	-2	6,824	-0.03%
2018/05/10	48	45.03	0	0.00	46.20	48	6,511	0.74%
2018/05/09	2	43.40	0	0.00	43.65	2	6,123	0.03%
2018/04/20	0	0.00	5	38.00	37.95	-5	5,696	-0.09%
2018/04/19	5	38.80	0	0.00	39.15	5	5,607	0.09%
2018/04/03	0	0.00	1	36.20	36.10	-1	5,174	-0.02%
2018/03/30	0	0.00	1	36.70	36.70	-1	5,279	-0.02%
2018/03/19	0	0.00	5	36.55	36.40	-5	4,784	-0.10%
2018/03/15	0	0.00	2	35.40	35.45	-2	4,510	-0.04%
2018/03/14	1	36.15	0	0.00	35.25	1	4,483	0.02%
2018/03/13	5	35.10	0	0.00	36.00	5	4,386	0.11%
2018/03/09	3	34.18	0	0.00	34.00	3	4,148	0.07%
2018/01/24	0	0.00	2	35.60	35.30	-2	6,733	-0.03%
2018/01/23	0	0.00	2	39.00	36.05	-2	6,868	-0.03%
2018/01/15	0	0.00	10	34.65	34.85	-10	7,255	-0.14%
2018/01/08	2	34.50	0	0.00	33.80	2	7,617	0.03%
2018/01/05	2	35.75	5	35.50	35.40	-3	7,643	-0.04%
2018/01/04	5	34.95	16	34.45	35.00	-11	7,698	-0.14%
2018/01/03	16	35.20	0	0.00	34.60	16	7,660	0.21%