奇鋐 (3017)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
713
漲跌
▼10
漲幅
-1.38%
成交量
10,589張
產業
上市電腦週邊類股
1360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	723.00	723.00	0	16,231	0.00%
2024/06/14	1	725.00	2.3	716.01	739.00	-1.3	16,351	-0.01%
2024/06/12	0	671.00	1	657.00	688.00	-1	16,554	-0.01%
2024/06/11	6.3	665.38	5	668.00	665.00	1.3	16,612	0.01%
2024/06/07	2	636.05	2	623.00	620.00	0	16,898	0.00%
2024/06/06	4	689.00	4	681.00	660.00	0	16,971	0.00%
2024/06/05	5	704.95	5	697.00	685.00	0	16,966	0.00%
2024/06/04	3	720.33	2	713.00	721.00	1	17,070	0.01%
2024/06/03	1	768.00	1	732.00	736.00	0	17,277	0.00%
2024/05/31	0	0.00	1	764.00	769.00	-1	17,343	-0.01%
2024/05/30	1	808.00	2	794.50	781.00	-1	16,912	-0.01%
2024/05/29	1	810.00	1	800.00	811.00	0	16,902	0.00%
2024/05/27	0	0.00	1	731.00	738.00	-1	16,984	-0.01%
2024/05/24	2	705.50	0	0.00	706.00	2	16,980	0.01%
2024/05/23	0	0.00	7	714.00	708.00	-7	16,910	-0.04%
2024/05/21	0	0.00	1	646.00	650.00	-1	16,800	-0.01%
2024/05/20	1	641.00	0	0.00	638.00	1	16,830	0.01%
2024/05/17	1	660.00	0	0.00	660.00	1	16,839	0.01%
2024/05/16	1	660.00	1	668.00	651.00	0	16,884	0.00%
2024/05/15	0	0.00	1	666.00	644.00	-1	16,784	-0.01%
2024/05/14	1	626.00	0	0.00	645.00	1	16,719	0.01%
2024/05/13	1	638.00	0	0.00	626.00	1	16,823	0.01%
2024/05/10	0	0.00	1	642.00	638.00	-1	16,855	-0.01%
2024/05/07	1	660.00	1	674.00	674.00	0	17,568	0.00%
2024/05/06	3	670.67	8	682.88	662.00	-5	17,471	-0.03%
2024/04/30	1	652.00	2	650.00	654.00	-1	17,183	-0.01%
2024/04/26	7	663.14	9	665.22	642.00	-2	17,374	-0.01%
2024/04/25	3	624.33	1	643.00	620.00	2	17,079	0.01%
2024/04/24	0	0.00	3	615.00	634.00	-3	16,953	-0.02%
2024/04/23	2	581.00	1	589.00	577.00	1	17,056	0.01%
2024/04/22	3	594.33	1	604.00	567.00	2	16,992	0.01%
2024/04/19	6	629.67	4	632.50	630.00	2	16,950	0.01%
2024/04/18	1	673.00	3	662.00	680.00	-2	16,936	-0.01%
2024/04/17	0	0.00	6	630.00	638.00	-6	16,835	-0.04%
2024/04/16	8	599.75	7	608.71	606.00	1	16,828	0.01%
2024/04/15	7	618.86	5.5	629.45	616.00	1.5	16,832	0.01%
2024/04/12	2.1	609.33	18	615.94	628.00	-15.9	16,897	-0.09%
2024/04/11	2.4	581.83	9	583.00	584.00	-6.6	16,653	-0.04%
2024/04/10	6	569.50	1	584.00	555.00	5	16,608	0.03%
2024/04/09	3	564.33	5	577.80	577.00	-2	16,586	-0.01%
2024/04/08	3	576.00	8	571.88	570.00	-5	16,528	-0.03%
2024/04/03	5	551.40	5	556.40	546.00	0	16,589	0.00%
2024/04/02	5	540.40	0	0.00	533.00	5	16,497	0.03%
2024/04/01	5	554.80	7	560.86	554.00	-2	16,476	-0.01%
2024/03/29	6	544.33	3	555.00	546.00	3	16,382	0.02%
2024/03/28	2	526.50	3	538.67	542.00	-1	16,272	-0.01%
2024/03/27	3	538.00	1	545.00	534.00	2	16,176	0.01%
2024/03/26	5	560.00	0	0.00	541.00	5	16,093	0.03%
2024/03/25	3	584.00	1	594.00	583.00	2	15,929	0.01%
2024/03/22	3	584.67	2	593.50	589.00	1	15,868	0.01%
2024/03/21	1	586.10	4	587.72	585.00	-3	15,767	-0.02%
2024/03/20	3	568.03	3	576.67	567.00	0	15,677	0.00%
2024/03/19	8	590.25	0	0.00	569.00	8	15,465	0.05%
2024/03/18	7	621.14	3	625.67	623.00	4	15,226	0.03%
2024/03/15	3	575.33	15	585.53	599.00	-12	15,013	-0.08%
2024/03/14	14	566.21	1	569.00	556.00	13	14,674	0.09%
2024/03/13	23	641.35	6	628.33	617.00	17	14,414	0.12%
2024/03/12	10	605.00	14	619.71	643.00	-4	13,964	-0.03%
2024/03/11	6	595.50	8	599.13	585.00	-2	13,651	-0.01%
2024/03/08	8	590.13	4	603.75	574.00	4	13,426	0.03%
2024/03/07	7	631.57	5	596.00	599.00	2	13,269	0.02%
2024/03/06	5	624.00	5	630.00	630.00	0	12,946	0.00%
2024/03/04	5	553.00	5	561.00	554.00	0	12,560	0.00%
2024/03/01	5	543.00	5	550.00	539.00	0	12,472	0.00%
2024/02/29	10	528.00	10	536.00	532.00	0	12,399	0.00%
2024/02/27	5	499.00	5	504.00	508.00	0	12,167	0.00%
2024/02/23	1	500.00	0	0.00	498.50	1	12,107	0.01%
2024/02/22	1	526.00	1	520.00	520.00	0	12,045	0.00%
2024/02/02	1	474.00	1	474.50	478.00	0	11,799	0.00%
2024/01/30	1	425.50	2	429.25	429.50	-1	11,110	-0.01%
2024/01/26	1	379.50	1	384.00	386.00	0	10,868	0.00%
2024/01/23	1	383.50	0	0.00	386.50	1	10,805	0.01%
2024/01/11	2	334.25	2	341.25	346.50	0	9,909	0.00%
2024/01/09	1	311.00	11	310.45	315.00	-10	9,708	-0.10%
2024/01/08	10	301.50	0	0.00	301.50	10	9,633	0.10%
2023/12/29	0	0.00	20	330.00	336.50	-20	9,631	-0.21%
2023/12/27	0	0.00	20	324.50	324.50	-20	9,478	-0.21%
2023/12/25	10	309.50	0	0.00	309.50	10	9,822	0.10%
2023/12/21	0	0.00	1	295.50	301.50	-1	10,189	-0.01%
2023/12/14	1	306.00	2	305.50	306.00	-1	10,986	-0.01%
2023/12/07	1	304.00	1	304.50	301.50	0	11,204	0.00%
2023/12/06	1	298.00	1	296.50	296.50	0	11,269	0.00%
2023/12/05	1	284.00	0	0.00	286.00	1	11,267	0.01%
2023/12/01	10	304.50	0	0.00	302.50	10	11,216	0.09%
2023/11/29	1	301.00	0	0.00	301.00	1	11,179	0.01%
2023/11/06	0	0.00	10	315.00	315.00	-10	12,182	-0.08%
2023/10/27	10	296.00	0	0.00	296.50	10	13,680	0.07%
2023/10/25	20	317.50	0	0.00	313.00	20	14,064	0.14%
2023/10/24	0	0.00	2	312.00	318.00	-2	14,224	-0.01%
2023/10/23	2	297.00	0	0.00	297.00	2	14,195	0.01%
2023/10/20	0	0.00	10	303.00	308.50	-10	14,432	-0.07%
2023/10/18	10	294.50	0	0.00	294.00	10	14,918	0.07%
2023/10/11	0	0.00	1	351.00	336.50	-1	15,413	-0.01%
2023/10/05	1	351.50	1	344.00	344.00	0	15,923	0.00%
2023/10/04	1	340.50	1	345.00	345.00	0	15,976	0.00%
2023/09/26	1	314.50	0	0.00	313.50	1	15,995	0.01%
2023/09/06	1	343.50	1	343.50	343.50	0	17,207	0.00%
2023/08/22	1	364.00	2	356.00	350.50	-1	18,218	-0.01%
2023/08/21	1	353.00	0	0.00	353.50	1	18,518	0.01%
2023/08/18	1	364.50	1	352.00	352.00	0	18,472	0.00%
2023/08/15	0	0.00	1	338.00	343.50	-1	18,323	-0.01%
2023/08/10	1	326.00	1	328.50	314.50	0	18,368	0.00%
2023/08/09	2	364.50	2	368.00	349.00	0	18,241	0.00%
2023/08/08	1	355.50	1	351.50	358.00	0	17,976	0.00%
2023/08/07	1	353.00	1	349.00	349.50	0	17,883	0.00%
2023/08/04	1	326.00	0	0.00	338.00	1	17,657	0.01%
2023/08/02	2	323.00	2	315.75	315.50	0	17,537	0.00%
2023/08/01	1	327.50	1	330.00	328.00	0	17,424	0.00%
2023/07/31	2	339.25	2	330.25	322.00	0	17,773	0.00%
2023/07/28	0	0.00	1	343.00	352.00	-1	17,986	-0.01%
2023/07/27	5	349.30	4	351.63	340.00	1	17,903	0.01%
2023/07/26	1	343.00	2	345.75	343.50	-1	17,910	-0.01%
2023/07/25	2	348.50	1	353.50	340.50	1	17,963	0.01%
2023/07/24	3	343.50	3	347.83	344.00	0	17,926	0.00%
2023/07/21	1	323.00	2	339.00	339.00	-1	17,679	-0.01%
2023/07/19	1	292.00	1	292.00	291.50	0	17,096	0.00%
2023/07/18	1	281.50	2	289.75	293.00	-1	17,121	-0.01%
2023/07/14	1	292.00	0	0.00	293.50	1	16,859	0.01%
2023/07/12	0	0.00	4	293.00	287.50	-4	16,420	-0.02%
2023/07/11	0	0.00	1	286.00	283.50	-1	16,252	-0.01%
2023/07/10	0	0.00	2	275.00	273.00	-2	16,127	-0.01%
2023/07/07	2	270.50	0	0.00	270.00	2	16,187	0.01%
2023/07/05	2	281.25	0	0.00	280.50	2	15,958	0.01%
2023/07/04	2	294.25	1	295.00	292.00	1	15,805	0.01%
2023/07/03	1	291.50	0	0.00	293.00	1	15,627	0.01%
2023/06/30	0	0.00	3	263.67	271.00	-3	15,257	-0.02%
2023/06/29	1	245.00	0	0.00	246.50	1	14,969	0.01%
2023/06/28	0	0.00	1	241.00	241.50	-1	15,263	-0.01%
2023/06/27	1	244.00	1	236.00	235.00	0	15,506	0.00%
2023/06/15	3	234.50	3	234.67	237.00	0	16,089	0.00%
2023/06/13	5	216.00	6	220.25	219.50	-1	15,654	-0.01%
2023/06/09	1	205.50	1	209.00	209.50	0	15,293	0.00%
2023/06/06	1	203.50	1	203.50	203.50	0	14,812	0.00%
2023/06/01	1	200.50	1	203.50	207.00	0	14,049	0.00%
2023/05/31	1	201.50	1	197.50	197.50	0	13,851	0.00%
2023/05/30	2	203.50	1	204.00	201.50	1	13,707	0.01%
2023/05/29	0	0.00	1	212.50	206.00	-1	13,717	-0.01%
2023/05/26	3	206.83	3	209.33	208.00	0	13,795	0.00%
2023/05/25	2	195.75	2	194.75	197.50	0	13,401	0.00%
2023/05/24	1	184.50	1	187.00	187.00	0	12,993	0.00%
2023/05/23	1	182.50	1	182.50	182.50	0	12,930	0.00%
2023/05/19	1	183.00	1	184.00	184.00	0	12,758	0.00%
2023/05/18	1	183.00	1	186.50	186.00	0	12,576	0.00%
2023/05/17	1	179.50	1	178.00	178.00	0	12,319	0.00%
2023/05/16	0	0.00	1	176.00	175.50	-1	12,170	-0.01%
2023/05/15	1	174.00	1	171.00	171.00	0	11,977	0.00%
2023/05/12	2	174.00	3	173.17	177.50	-1	11,896	-0.01%
2023/05/11	3	178.50	1	174.50	174.50	2	11,760	0.02%
2023/05/10	0	0.00	1	179.50	178.50	-1	11,609	-0.01%
2023/05/09	1	181.00	0	0.00	183.00	1	11,432	0.01%
2023/05/08	0	0.00	3	181.17	181.50	-3	11,312	-0.03%
2023/05/05	3	179.83	3	180.00	181.00	0	11,073	0.00%
2023/05/04	2	172.00	1	175.50	175.50	1	10,617	0.01%
2023/05/02	0	0.00	2	162.25	166.00	-2	10,026	-0.02%
2023/04/28	1	155.50	0	0.00	157.50	1	9,717	0.01%
2023/04/27	1	152.00	3	149.50	153.50	-2	9,459	-0.02%
2023/04/26	0	0.00	2	142.50	146.00	-2	9,136	-0.02%
2023/04/25	0	0.00	1	145.00	141.50	-1	9,007	-0.01%
2023/04/24	6.5	144.62	0	0.00	144.00	6.5	8,916	0.07%
2023/04/07	1	144.00	1	146.00	144.50	0	7,470	0.00%
2023/04/06	1	140.00	1	142.50	142.00	0	7,388	0.00%
2023/03/31	1	140.00	1	141.00	141.00	0	7,282	0.00%
2023/03/29	2	144.50	3	144.50	142.50	-1	7,205	-0.01%
2023/03/27	3	146.00	2	147.00	148.50	1	6,662	0.02%
2023/03/24	1	137.00	3	140.67	142.50	-2	6,298	-0.03%
2023/03/23	1	141.00	0	0.00	138.50	1	6,175	0.02%
2023/03/22	2	129.00	11	132.86	136.50	-9	5,757	-0.16%
2023/03/21	1	126.50	6	124.17	126.50	-5	5,149	-0.10%
2023/03/20	5	119.50	7	121.64	119.00	-2	4,971	-0.04%
2023/03/16	3	116.00	5	116.40	115.00	-2	4,838	-0.04%
2023/03/13	2	111.00	2	113.00	112.50	0	5,747	0.00%
2023/03/10	3	115.33	4	113.50	113.50	-1	5,772	-0.02%
2023/03/08	0	0.00	1	118.00	119.00	-1	5,795	-0.02%
2023/03/07	5	118.50	0	0.00	118.00	5	5,778	0.09%
2023/03/06	1	118.50	1	120.00	119.50	0	5,804	0.00%
2023/03/03	1	118.50	0	0.00	118.50	1	5,809	0.02%
2023/03/01	2	116.00	1	119.00	119.00	1	6,022	0.02%
2023/02/24	3	120.50	5	121.20	120.50	-2	6,042	-0.03%
2023/02/23	3	116.00	3	116.50	116.50	0	5,673	0.00%
2023/02/22	7	112.86	2	115.00	115.00	5	5,678	0.09%
2023/02/17	2	115.00	0	0.00	114.50	2	5,774	0.03%
2023/02/15	0	0.00	1	114.50	115.00	-1	5,991	-0.02%
2023/02/14	8	116.75	0	0.00	115.50	8	5,955	0.13%
2023/02/13	0	0.00	5	115.50	117.50	-5	5,961	-0.08%
2023/02/10	2	117.00	2	118.00	115.50	0	5,934	0.00%
2023/02/08	5	115.50	3	112.00	115.00	2	5,839	0.03%
2023/02/07	1	109.00	1	110.50	110.50	0	5,763	0.00%
2023/02/06	2	108.00	2	110.00	111.50	0	5,778	0.00%
2023/02/03	4	112.25	1	113.00	112.00	3	5,698	0.05%
2023/02/02	1	110.50	0	0.00	112.00	1	5,683	0.02%
2023/02/01	1	103.50	1	107.00	107.50	0	5,661	0.00%
2022/12/16	1	116.50	1	115.00	115.00	0	7,354	0.00%
2022/12/07	1	117.00	0	0.00	112.50	1	7,291	0.01%
2022/12/06	0	0.00	2	127.50	124.00	-2	7,067	-0.03%
2022/12/05	0	0.00	1	127.00	127.00	-1	6,830	-0.01%
2022/11/24	1	111.00	1	111.00	111.00	0	6,331	0.00%
2022/11/23	2	109.00	0	0.00	110.00	2	6,288	0.03%
2022/11/22	0	0.00	10	106.50	106.00	-10	6,203	-0.16%
2022/11/14	10	104.00	0	0.00	104.50	10	6,180	0.16%
2022/10/28	0	0.00	1	101.50	101.00	-1	7,098	-0.01%
2022/10/27	1	96.60	0	0.00	99.90	1	7,025	0.01%
2022/10/21	2	97.90	2	96.10	95.40	0	7,232	0.00%
2022/10/20	0	0.00	3	97.00	98.80	-3	7,298	-0.04%
2022/10/19	1	102.50	1	104.00	100.50	0	7,443	0.00%
2022/10/14	1	105.50	1	108.00	105.00	0	7,668	0.00%
2022/10/07	2	113.25	0	0.00	110.50	2	7,651	0.03%
2022/10/06	4	114.75	3	115.67	116.00	1	7,630	0.01%
2022/10/05	0	0.00	1	117.50	119.50	-1	7,570	-0.01%
2022/10/04	1	114.00	0	0.00	114.00	1	7,428	0.01%
2022/09/13	1	115.50	1	113.00	113.00	0	8,435	0.00%
2022/08/22	0	0.00	7	115.00	117.00	-7	9,174	-0.08%
2022/08/19	2	116.50	0	0.00	117.00	2	9,415	0.02%
2022/08/18	5	119.00	0	0.00	119.50	5	9,735	0.05%
2022/07/29	2	118.50	2	118.00	118.00	0	9,828	0.00%
2022/07/26	2	113.50	2	111.50	114.00	0	9,545	0.00%
2022/07/22	0	0.00	1	106.50	104.50	-1	9,081	-0.01%
2022/07/21	1	103.00	1	105.00	105.50	0	9,142	0.00%
2022/07/20	1	105.00	0	0.00	105.00	1	9,118	0.01%
2022/07/15	1	102.00	1	101.00	101.00	0	9,329	0.00%
2022/07/14	1	99.10	5	99.92	101.00	-4	9,371	-0.04%
2022/07/13	2	99.10	1	99.00	96.80	1	9,530	0.01%
2022/07/12	1	96.40	0	0.00	96.00	1	9,385	0.01%
2022/07/11	1	97.10	1	97.70	98.40	0	9,361	0.00%
2022/07/01	2	94.00	4	91.30	86.90	-2	9,169	-0.02%
2022/06/29	0	0.00	2	96.30	97.10	-2	9,182	-0.02%
2022/06/28	2	100.50	0	0.00	98.60	2	9,461	0.02%
2022/06/23	0	0.00	1	93.50	93.90	-1	10,989	-0.01%
2022/06/22	1	94.30	0	0.00	92.60	1	11,371	0.01%
2022/06/20	0	0.00	2	100.00	98.00	-2	11,817	-0.02%
2022/06/17	2	104.00	1	104.00	103.00	1	12,397	0.01%
2022/06/16	2	106.25	2	108.50	103.50	0	12,956	0.00%
2022/06/14	1	104.00	1	107.50	108.00	0	13,563	0.00%
2022/06/13	2	104.00	1	104.00	106.00	1	13,810	0.01%
2022/06/09	1	106.00	0	0.00	105.00	1	14,408	0.01%
2022/06/07	1	109.00	1	107.50	108.00	0	15,523	0.00%
2022/06/02	1	113.00	0	0.00	112.00	1	16,055	0.01%
2022/05/26	3	118.83	1	117.00	117.00	2	16,551	0.01%
2022/05/16	0	0.00	1	107.00	104.50	-1	17,465	-0.01%
2022/05/11	1	103.50	0	0.00	103.50	1	18,072	0.01%
2022/04/29	0	0.00	1	106.50	104.50	-1	19,729	-0.01%
2022/04/27	1	100.50	0	0.00	104.00	1	21,072	0.00%
2022/04/21	0	0.00	1	110.00	113.50	-1	21,616	0.00%
2022/04/19	2	106.50	1	108.00	106.00	1	21,257	0.00%
2022/04/14	0	0.00	1	108.00	108.00	-1	20,931	0.00%
2022/04/12	1	106.00	0	0.00	105.50	1	20,977	0.00%
2022/04/11	1	104.50	1	106.50	106.50	0	20,947	0.00%
2022/04/08	0	0.00	1	114.00	112.00	-1	20,789	0.00%
2022/04/07	1	112.00	0	0.00	111.00	1	20,651	0.00%
2022/03/25	0	0.00	3	115.00	117.00	-3	18,350	-0.02%
2022/03/24	1	114.00	0	0.00	111.50	1	17,934	0.01%
2022/03/23	2	114.75	0	0.00	115.00	2	17,788	0.01%
2022/03/22	1	116.00	21	115.10	118.00	-20	17,269	-0.12%
2022/03/21	20	109.50	4	110.50	112.50	16	16,587	0.10%
2022/03/18	3	110.33	3	106.67	110.00	0	15,987	0.00%
2022/03/16	2	107.00	0	0.00	106.00	2	15,400	0.01%
2022/03/15	3	112.50	2	106.00	106.00	1	15,788	0.01%
2022/03/14	1	118.50	0	0.00	117.00	1	15,461	0.01%
2022/03/11	1	119.50	1	122.00	122.50	0	15,218	0.00%
2022/03/10	2	119.75	2	119.50	119.50	0	14,819	0.00%
2022/03/09	0	0.00	41	113.67	116.00	-41	14,134	-0.29%
2022/03/08	1	110.50	1	106.00	105.50	0	13,742	0.00%
2022/03/07	21	106.10	0	0.00	105.50	21	13,508	0.16%
2022/03/03	0	0.00	1	112.00	112.00	-1	13,288	-0.01%
2022/03/02	12	108.79	1	108.50	108.50	11	13,178	0.08%
2022/03/01	0	0.00	1	113.00	111.00	-1	13,077	-0.01%
2022/02/25	11	112.73	0	0.00	110.00	11	13,177	0.08%
2022/02/23	2	114.25	2	114.50	114.50	0	13,465	0.00%
2022/02/22	0	0.00	1	112.50	110.00	-1	13,330	-0.01%
2022/02/21	1	111.00	0	0.00	110.00	1	13,121	0.01%
2022/02/18	1	110.00	1	112.00	114.00	0	12,934	0.00%
2022/02/17	1	111.50	3	110.00	112.50	-2	12,625	-0.02%
2022/02/16	1	103.00	0	0.00	103.00	1	12,365	0.01%
2022/02/15	1	107.00	0	0.00	103.00	1	12,811	0.01%
2022/02/10	1	103.00	0	0.00	104.00	1	13,683	0.01%
2022/02/09	0	0.00	1	104.00	106.00	-1	13,551	-0.01%
2022/02/07	1	91.00	1	92.70	95.40	0	12,990	0.00%
2022/01/20	1	97.40	2	96.70	98.00	-1	11,863	-0.01%
2022/01/19	4	93.85	4	95.03	95.70	0	11,540	0.00%
2022/01/18	5	91.20	5	91.16	91.20	0	11,474	0.00%
2022/01/14	0	0.00	1	83.50	83.90	-1	13,041	-0.01%
2022/01/12	3	87.30	4	87.00	87.00	-1	13,220	-0.01%
2022/01/06	3	88.10	3	88.40	89.50	0	13,263	0.00%
2021/12/30	0	0.00	1	88.30	88.20	-1	13,268	-0.01%
2021/12/29	3	88.77	3	88.47	88.70	0	13,371	0.00%
2021/12/23	2	87.80	2	87.20	87.00	0	14,098	0.00%
2021/12/16	0	0.00	1	88.70	89.20	-1	16,278	-0.01%
2021/12/13	0	0.00	1	89.10	89.10	-1	17,018	-0.01%
2021/12/10	1	87.30	0	0.00	87.80	1	16,987	0.01%
2021/12/09	3	91.03	0	0.00	88.70	3	16,870	0.02%
2021/12/06	2	87.60	11	87.96	89.20	-9	16,177	-0.06%
2021/12/03	0	0.00	1	88.50	87.70	-1	16,217	-0.01%
2021/11/30	1	88.00	0	0.00	88.40	1	16,673	0.01%
2021/11/29	0	0.00	1	83.50	86.50	-1	16,724	-0.01%
2021/11/25	9	85.80	3	85.70	85.80	6	16,717	0.04%
2021/11/24	3	90.20	3	87.30	87.30	0	16,584	0.00%
2021/11/23	4	89.23	4	89.33	89.50	0	16,358	0.00%
2021/11/22	1	91.50	0	0.00	88.40	1	15,994	0.01%
2021/11/19	0	0.00	21	88.01	87.60	-21	15,509	-0.14%
2021/11/12	1	86.10	1	86.50	81.50	0	14,743	0.00%
2021/11/11	3	88.53	3	88.70	89.40	0	14,245	0.00%
2021/11/10	20	86.50	0	0.00	88.40	20	14,017	0.14%
2021/11/09	3	84.93	3	86.53	87.50	0	13,647	0.00%
2021/11/05	2	80.00	2	79.80	80.90	0	13,030	0.00%
2021/11/04	7	80.60	7	80.37	80.10	0	13,254	0.00%
2021/11/03	2	80.50	2	81.20	81.30	0	13,560	0.00%
2021/11/02	10	82.40	9	80.79	80.20	1	13,624	0.01%
2021/11/01	10	83.10	10	82.20	82.20	0	13,410	0.00%
2021/10/29	0	0.00	1	80.90	82.90	-1	13,341	-0.01%
2021/10/28	18	82.41	17	81.85	81.00	1	13,297	0.01%
2021/10/27	6	81.92	11	81.36	82.10	-5	13,022	-0.04%
2021/10/26	4	82.03	5	81.18	82.10	-1	12,753	-0.01%
2021/10/25	8	85.53	4	84.80	84.30	4	12,388	0.03%
2021/10/22	5	82.22	8	83.29	85.00	-3	11,636	-0.03%
2021/10/21	2	77.15	2	78.10	77.30	0	10,514	0.00%
2021/10/20	1	75.20	0	0.00	75.50	1	10,320	0.01%
2021/10/19	0	0.00	1	74.90	75.60	-1	10,344	-0.01%
2021/10/12	1	73.10	0	0.00	73.00	1	10,765	0.01%
2021/10/08	5	76.42	3	76.50	75.90	2	10,816	0.02%
2021/10/06	1	73.90	0	0.00	73.80	1	11,078	0.01%
2021/10/05	2	75.20	2	74.80	75.60	0	11,232	0.00%
2021/09/30	1	77.80	1	78.70	79.20	0	11,868	0.00%
2021/09/29	5	80.20	5	79.50	79.00	0	11,895	0.00%
2021/09/28	7	83.96	5	83.80	79.80	2	11,976	0.02%
2021/09/24	8	83.69	8	83.51	83.70	0	11,591	0.00%
2021/09/23	0	0.00	2	82.70	83.30	-2	11,156	-0.02%
2021/09/22	3	79.50	0	0.00	79.80	3	10,860	0.03%
2021/09/17	0	0.00	1	78.00	78.80	-1	10,794	-0.01%
2021/09/16	0	0.00	0.2	75.20	76.30	-0.2	10,785	0.00%
2021/09/15	1	74.50	1	73.90	73.90	0	11,133	0.00%
2021/09/07	1	77.50	1	77.20	76.60	0	14,388	0.00%
2021/09/06	1	76.20	1	76.70	76.40	0	14,153	0.00%
2021/09/02	0	0.00	2	75.20	74.90	-2	14,085	-0.01%
2021/09/01	0	0.00	5	72.96	73.10	-5	14,587	-0.03%
2021/08/17	0.2	68.15	0	0.00	67.80	0.2	16,693	0.00%
2021/08/10	4	73.50	0	0.00	73.00	4	16,637	0.02%
2021/08/03	0	0.00	2	77.50	77.70	-2	16,493	-0.01%
2021/07/30	0.1	74.10	0	0.00	75.20	0.1	16,684	0.00%
2021/07/28	0.1	73.45	0	0.00	74.80	0.1	17,040	0.00%
2021/07/23	0.2	75.05	0	0.00	74.80	0.2	17,292	0.00%
2021/07/20	2.2	74.84	0	0.00	75.30	2.2	17,663	0.01%
2021/07/19	2.2	77.99	0	0.00	77.70	2.2	17,492	0.01%
2021/07/13	0	0.00	1	82.50	79.80	-1	17,153	-0.01%
2021/07/09	2	79.80	0	0.00	80.40	2	16,634	0.01%
2021/07/08	1	83.90	2	82.45	82.70	-1	16,545	-0.01%
2021/07/05	1	80.80	0	0.00	79.00	1	15,786	0.01%
2021/07/02	0.2	77.50	0	0.00	78.70	0.2	15,915	0.00%
2021/07/01	2	80.50	3	80.00	79.50	-1	15,787	-0.01%
2021/06/29	0	0.00	1	82.10	81.00	-1	15,594	-0.01%
2021/06/25	1	81.40	5	79.12	80.70	-4	15,092	-0.03%
2021/06/24	4	84.18	2	82.80	82.30	2	14,843	0.01%
2021/06/22	2	84.00	2.1	84.59	82.00	-0.1	14,077	0.00%
2021/06/21	4.1	80.68	3	79.87	82.00	1.1	13,136	0.01%
2021/06/18	0	0.00	1	75.60	77.20	-1	12,122	-0.01%
2021/06/16	0	0.00	11	70.35	69.90	-11	11,289	-0.10%
2021/06/15	0	0.00	30	70.20	70.90	-30	11,253	-0.27%
2021/06/11	5	70.60	1	71.20	70.30	4	11,191	0.04%
2021/06/10	2	71.70	0	0.00	71.60	2	11,122	0.02%
2021/06/09	6	71.60	1	71.30	71.10	5	10,849	0.05%
2021/06/08	4	76.65	8	74.70	75.20	-4	10,195	-0.04%
2021/06/07	37	72.15	65	73.03	72.00	-28	9,144	-0.31%
2021/06/04	13	70.80	1	72.40	70.30	12	8,890	0.13%
2021/06/03	12	72.69	1	72.20	72.70	11	8,864	0.12%
2021/06/02	2	71.70	20	71.30	71.60	-18	8,812	-0.20%
2021/06/01	24	72.69	4	72.85	72.40	20	8,693	0.23%
2021/05/28	5	71.36	25	71.74	71.60	-20	8,360	-0.24%
2021/05/27	3	70.40	5	70.42	70.30	-2	8,232	-0.02%
2021/05/25	0	0.00	1	68.50	68.00	-1	8,104	-0.01%
2021/05/21	0	0.00	6	62.83	64.90	-6	7,908	-0.08%
2021/05/20	1	60.90	0	0.00	60.90	1	7,816	0.01%
2021/05/19	10	61.55	5	61.90	62.20	5	7,825	0.06%
2021/05/18	11	60.18	16	61.55	61.70	-5	7,774	-0.06%
2021/05/17	0	0.00	11	57.01	57.00	-11	7,724	-0.14%
2021/05/14	10	59.70	17	60.25	60.30	-7	7,623	-0.09%
2021/05/13	0	0.00	1	56.00	58.30	-1	7,523	-0.01%
2021/05/12	10	57.50	0	0.00	57.60	10	7,390	0.14%
2021/05/11	3	64.10	0	0.00	63.80	3	7,200	0.04%
2021/05/10	7	68.50	3	68.93	69.20	4	7,016	0.06%
2021/05/07	3	69.20	0	0.00	69.90	3	6,945	0.04%
2021/05/06	10	68.60	5	69.30	69.30	5	6,817	0.07%
2021/05/05	0	0.00	11	69.50	69.20	-11	6,649	-0.17%
2021/04/29	14	71.01	9	71.26	71.20	5	6,258	0.08%
2021/04/28	5	69.60	9	70.80	71.70	-4	6,246	-0.06%
2021/04/27	0	0.00	2	71.05	70.50	-2	6,318	-0.03%
2021/04/26	0	0.00	3	70.00	69.60	-3	6,166	-0.05%
2021/04/23	0	0.00	1	67.00	66.60	-1	6,249	-0.02%
2021/04/22	3	67.30	0	0.00	66.60	3	6,534	0.05%
2021/04/21	1	68.80	0	0.00	69.10	1	7,234	0.01%
2021/04/20	2	69.35	0	0.00	69.90	2	7,608	0.03%
2021/04/16	5	68.10	0	0.00	68.40	5	7,881	0.06%
2021/04/15	0	0.00	2	68.30	68.30	-2	8,132	-0.02%
2021/04/14	3	67.10	0	0.00	67.80	3	8,175	0.04%
2021/04/13	1	69.80	1	70.20	69.10	0	8,190	0.00%
2021/04/12	1	70.00	5	69.56	68.70	-4	8,233	-0.05%
2021/04/09	11	71.65	3	69.60	69.50	8	8,411	0.10%
2021/04/08	1	69.50	0	0.00	72.40	1	8,130	0.01%
2021/04/07	0	0.00	2	68.65	68.90	-2	7,746	-0.03%
2021/04/01	1	67.10	0	0.00	67.40	1	7,628	0.01%
2021/03/31	0	0.00	1	67.40	68.20	-1	7,490	-0.01%
2021/03/29	2	66.95	0	0.00	66.50	2	7,363	0.03%
2021/03/25	0	0.00	12	67.10	67.20	-12	7,256	-0.17%
2021/03/23	0	0.00	17	67.18	67.80	-17	7,203	-0.24%
2021/03/17	0	0.00	1	64.70	64.40	-1	7,289	-0.01%
2021/03/15	0	0.00	1	63.30	63.60	-1	7,609	-0.01%
2021/03/11	0	0.00	10	62.90	63.00	-10	7,805	-0.13%
2021/03/09	7	61.47	1	61.50	61.40	6	7,927	0.08%
2021/03/04	5	64.80	1	64.30	64.50	4	8,237	0.05%
2021/03/03	5	65.00	5	65.50	65.50	0	8,315	0.00%
2021/02/26	1	66.90	0	0.00	66.40	1	8,549	0.01%
2021/02/22	1	68.60	0	0.00	68.70	1	9,584	0.01%
2021/02/18	0	0.00	3	67.43	67.60	-3	10,254	-0.03%
2021/02/17	0	0.00	1	67.20	66.90	-1	10,855	-0.01%
2021/02/01	1	64.60	1	65.30	65.20	0	14,253	0.00%
2021/01/28	2	66.30	0	0.00	66.10	2	14,525	0.01%
2021/01/22	0	0.00	3	69.50	70.20	-3	14,602	-0.02%
2021/01/21	0	0.00	1	70.70	69.30	-1	14,671	-0.01%
2021/01/20	3	69.83	0	0.00	68.20	3	14,673	0.02%
2021/01/19	1	73.50	0	0.00	72.90	1	14,604	0.01%
2021/01/18	5	74.34	5	73.52	73.50	0	14,768	0.00%
2021/01/15	1	75.10	3	74.07	74.70	-2	14,622	-0.01%
2021/01/14	0	0.00	18	74.67	75.50	-18	14,387	-0.13%
2021/01/13	5	71.50	13	70.73	71.00	-8	13,677	-0.06%
2021/01/12	5	69.00	6	68.73	68.10	-1	13,374	-0.01%
2021/01/11	4	66.73	25	66.79	67.00	-21	13,214	-0.16%
2021/01/08	7	67.73	8	67.41	67.90	-1	13,389	-0.01%
2021/01/05	48	65.57	0	0.00	65.70	48	14,123	0.34%
2021/01/04	2	63.80	0	0.00	67.50	2	14,245	0.01%
2020/12/31	2	65.80	0	0.00	66.10	2	14,178	0.01%
2020/12/24	1	68.10	0	0.00	68.60	1	15,244	0.01%
2020/12/15	17	67.10	0	0.00	67.10	17	18,176	0.09%
2020/12/11	0	0.00	1	69.30	69.00	-1	18,674	-0.01%
2020/12/10	1	68.60	5	69.80	69.00	-4	18,797	-0.02%
2020/12/09	1	71.60	0	0.00	71.40	1	18,740	0.01%
2020/12/08	0	0.00	1	72.70	72.70	-1	18,731	-0.01%
2020/12/07	20	70.80	0	0.00	70.70	20	18,804	0.11%
2020/12/03	21	71.31	0	0.00	71.90	21	19,037	0.11%
2020/12/02	21	72.51	0	0.00	72.20	21	19,184	0.11%
2020/12/01	11	72.00	0	0.00	72.50	11	19,539	0.06%
2020/11/30	1	74.20	1	75.20	73.90	0	19,890	0.00%
2020/11/27	2	74.50	2	75.00	75.00	0	20,117	0.00%
2020/11/26	1	74.70	1	75.00	74.80	0	20,501	0.00%
2020/11/25	2	74.45	2	74.85	74.90	0	21,382	0.00%
2020/11/23	0	0.00	1	75.90	77.20	-1	22,195	0.00%
2020/11/20	8	77.43	5	78.10	76.50	3	22,460	0.01%
2020/11/19	2	76.85	0	0.00	77.00	2	22,771	0.01%
2020/11/18	1	75.20	0	0.00	75.60	1	23,466	0.00%
2020/11/17	5	75.22	1.2	73.93	73.90	3.8	24,136	0.02%
2020/11/16	1	75.60	3	77.33	77.30	-2	25,310	-0.01%
2020/11/13	8	75.65	6	77.07	74.90	2	25,493	0.01%
2020/11/12	5	74.04	24	74.76	77.00	-19	24,786	-0.08%
2020/11/11	9	70.29	0	0.00	70.00	9	24,383	0.04%
2020/11/10	3	72.83	6	72.85	71.80	-3	25,039	-0.01%
2020/11/09	10	72.64	37	72.35	71.70	-27	25,864	-0.10%
2020/11/06	4	70.63	0	0.00	68.00	4	26,161	0.02%
2020/11/05	1	68.70	21	69.40	69.00	-20	26,226	-0.08%
2020/11/04	21	66.88	0	0.00	68.40	21	26,856	0.08%
2020/10/30	1	66.40	1	67.30	67.30	0	27,133	0.00%
2020/10/29	5	66.84	4	66.50	68.00	1	27,175	0.00%
2020/10/28	30	68.47	5	68.00	68.10	25	27,176	0.09%
2020/10/26	7	71.33	4	71.25	70.70	3	27,195	0.01%
2020/10/23	0	0.00	1	69.90	69.60	-1	27,086	0.00%
2020/10/22	2	67.70	1	67.20	68.00	1	27,254	0.00%
2020/10/21	1	69.30	0	0.00	68.60	1	27,374	0.00%
2020/10/20	7	69.43	8	69.41	69.20	-1	27,694	0.00%
2020/10/19	0	0.00	47	69.38	70.40	-47	28,158	-0.17%
2020/10/16	15	70.11	13	68.19	68.10	2	28,794	0.01%
2020/10/15	14	72.39	10	70.05	70.00	4	29,137	0.01%
2020/10/14	3	69.60	8	72.75	74.50	-5	28,840	-0.02%
2020/10/13	2	69.40	2	69.70	69.90	0	28,733	0.00%
2020/10/12	2	68.80	4	69.58	69.80	-2	29,228	-0.01%
2020/10/08	1	68.60	0	0.00	68.00	1	29,995	0.00%
2020/10/07	5	68.72	4	69.10	69.20	1	30,206	0.00%
2020/10/06	1	68.70	1	69.30	68.40	0	30,579	0.00%
2020/10/05	0	0.00	1	67.80	68.00	-1	31,163	0.00%
2020/09/30	2	65.65	1	64.50	67.10	1	31,334	0.00%
2020/09/29	1	65.30	2	66.55	66.40	-1	31,472	0.00%
2020/09/28	4	64.60	0	0.00	65.00	4	31,283	0.01%
2020/09/25	2	64.95	1	65.70	65.20	1	31,030	0.00%
2020/09/24	5	68.54	1	70.40	65.30	4	30,665	0.01%
2020/09/23	1	71.10	12	69.46	71.00	-11	30,315	-0.04%
2020/09/22	13	69.30	15	68.77	68.70	-2	29,766	-0.01%
2020/09/21	15	68.65	9	68.70	68.40	6	29,502	0.02%
2020/09/18	9	68.33	10	67.88	67.30	-1	29,308	0.00%
2020/09/17	15	68.38	15	67.66	67.60	0	29,221	0.00%
2020/09/16	11	65.87	11	66.49	66.40	0	28,932	0.00%
2020/09/14	2	65.20	3	64.83	64.60	-1	28,820	0.00%
2020/09/09	0	0.00	1	64.50	64.20	-1	28,507	0.00%
2020/09/08	6	64.38	6	64.00	65.00	0	28,407	0.00%
2020/09/07	4	67.78	0	0.00	66.20	4	28,177	0.01%
2020/09/04	4	68.80	6	68.37	68.10	-2	28,119	-0.01%
2020/09/03	18	69.34	7	69.09	67.10	11	27,748	0.04%
2020/09/02	21	67.10	0	0.00	67.80	21	27,642	0.08%
2020/09/01	2	67.40	0	0.00	67.20	2	27,412	0.01%
2020/08/31	22	68.76	21	68.40	70.20	1	27,002	0.00%
2020/08/28	6	65.18	0	0.00	64.60	6	26,195	0.02%
2020/08/27	32	68.54	21	68.38	67.40	11	25,895	0.04%
2020/08/26	1	67.60	0	0.00	67.70	1	25,662	0.00%
2020/08/25	6	67.52	10	67.59	68.50	-4	25,463	-0.02%
2020/08/24	13	65.56	21	65.40	64.70	-8	24,705	-0.03%
2020/08/21	14	62.27	11	62.55	63.80	3	24,012	0.01%
2020/08/20	18	60.46	25	61.56	58.50	-7	23,083	-0.03%
2020/08/19	17	60.53	11	60.11	62.90	6	21,579	0.03%
2020/08/18	2	57.15	0	0.00	57.20	2	20,906	0.01%
2020/08/17	11	57.14	28	56.96	56.50	-17	20,757	-0.08%
2020/08/14	13	55.52	13	54.63	56.60	0	20,204	0.00%
2020/08/13	42	54.98	29	54.89	55.60	13	19,182	0.07%
2020/08/12	3	46.80	26	47.65	50.60	-23	18,005	-0.13%
2020/08/11	3	45.98	2	45.35	46.05	1	17,380	0.01%
2020/08/10	2	49.00	7	50.11	47.20	-5	17,219	-0.03%
2020/08/07	5	47.19	1	47.25	47.05	4	16,564	0.02%
2020/08/06	3	46.23	0	0.00	46.55	3	16,500	0.02%
2020/08/05	2	46.65	1	47.10	47.30	1	16,438	0.01%
2020/08/04	20	45.30	0	0.00	45.30	20	16,386	0.12%
2020/08/03	2	46.45	0	0.00	45.85	2	16,611	0.01%
2020/07/29	0	0.00	1	46.55	46.20	-1	16,763	-0.01%
2020/07/27	5	49.05	1	47.70	47.95	4	16,831	0.02%
2020/07/23	4	52.45	3	52.10	50.90	1	16,970	0.01%
2020/07/22	15	50.14	15	51.51	52.30	0	16,677	0.00%
2020/07/20	1	46.50	0	0.00	46.90	1	15,716	0.01%
2020/07/16	0	0.00	1	45.60	47.45	-1	15,488	-0.01%
2020/07/15	0	0.00	3	45.75	45.20	-3	15,185	-0.02%
2020/07/13	3	43.25	1	44.55	45.40	2	14,459	0.01%
2020/07/10	1	43.65	0	0.00	42.00	1	14,131	0.01%
2020/07/09	0	0.00	5	42.86	43.15	-5	13,294	-0.04%
2020/07/08	1	43.05	0	0.00	42.60	1	12,977	0.01%
2020/07/02	2	43.60	0	0.00	41.85	2	12,472	0.02%
2020/06/23	0	0.00	1	41.30	41.25	-1	11,948	-0.01%
2020/06/03	0	0.00	1	42.00	42.10	-1	13,037	-0.01%
2020/05/28	0	0.00	3	38.40	38.60	-3	12,399	-0.02%
2020/05/26	1	37.80	0	0.00	37.90	1	12,229	0.01%
2020/05/25	3	36.75	0	0.00	37.55	3	12,468	0.02%
2020/05/18	0	0.00	1	37.05	36.95	-1	12,157	-0.01%
2020/05/13	0	0.00	1	40.70	40.55	-1	11,850	-0.01%
2020/05/12	1	41.00	0	0.00	40.55	1	12,061	0.01%
2020/05/08	13	42.54	13	40.70	40.70	0	11,921	0.00%
2020/05/05	0	0.00	10	42.00	42.00	-10	11,485	-0.09%
2020/05/04	10	41.51	20	41.45	41.80	-10	11,259	-0.09%
2020/04/28	1	40.30	1	39.80	39.75	0	10,784	0.00%
2020/04/24	10	37.58	22	37.55	37.30	-12	10,092	-0.12%
2020/04/23	1	37.30	1	36.85	36.60	0	9,900	0.00%
2020/04/22	2	35.93	2	36.30	36.95	0	9,717	0.00%
2020/04/21	3	37.05	12	36.35	35.70	-9	9,526	-0.09%
2020/04/20	5	36.20	0	0.00	37.50	5	9,273	0.05%
2020/04/17	0	0.00	11	35.68	35.25	-11	9,003	-0.12%
2020/04/06	5	30.70	25	31.20	31.30	-20	8,739	-0.23%
2020/03/31	4	30.55	4	30.15	30.15	0	8,806	0.00%
2020/03/27	21	30.15	0	0.00	29.00	21	8,801	0.24%
2020/03/26	0	0.00	3	29.57	30.10	-3	8,744	-0.03%
2020/03/24	10	29.70	10	29.10	29.10	0	8,576	0.00%
2020/03/23	2	28.40	20	28.60	28.55	-18	8,410	-0.21%
2020/03/20	5	27.39	5	28.28	28.40	0	8,459	0.00%
2020/03/19	20	26.28	1	27.80	25.85	19	8,513	0.22%
2020/03/18	1	28.00	0	0.00	27.50	1	8,237	0.01%
2020/03/13	1	29.05	0	0.00	30.20	1	7,705	0.01%
2020/03/11	12	36.02	1	35.80	34.50	11	7,255	0.15%
2020/03/02	0	0.00	1	32.30	32.55	-1	6,250	-0.02%
2020/02/26	1	35.25	0	0.00	34.80	1	6,050	0.02%
2020/02/20	10	34.75	0	0.00	34.45	10	5,563	0.18%
2020/02/14	0	0.00	1	34.85	34.95	-1	5,613	-0.02%
2020/02/13	1	35.95	1	35.65	35.00	0	5,576	0.00%
2020/02/12	1	33.80	0	0.00	33.80	1	5,354	0.02%
2020/02/04	1	33.35	2	33.90	34.00	-1	5,462	-0.02%
2020/02/03	1	32.40	0	0.00	32.45	1	5,470	0.02%
2020/01/31	4	34.50	0	0.00	34.15	4	5,387	0.07%
2020/01/08	0	0.00	2	39.95	39.20	-2	6,725	-0.03%
2020/01/06	20	40.00	0	0.00	39.90	20	7,035	0.28%
2020/01/03	0	0.00	10	41.50	41.25	-10	7,078	-0.14%
2020/01/02	23	43.94	33	43.04	42.75	-10	7,238	-0.14%
2019/12/26	3	42.65	0	0.00	42.00	3	7,832	0.04%
2019/12/20	1	41.00	4	41.10	41.15	-3	7,907	-0.04%
2019/12/17	3	41.27	0	0.00	40.50	3	8,126	0.04%
2019/11/20	3	40.05	0	0.00	40.15	3	10,987	0.03%
2019/11/08	0	0.00	2	41.40	41.55	-2	14,430	-0.01%
2019/10/31	20	41.83	0	0.00	41.70	20	16,596	0.12%
2019/10/30	0	0.00	1	42.40	42.55	-1	17,041	-0.01%
2019/10/25	0	0.00	1	43.45	43.35	-1	18,774	-0.01%
2019/10/23	2	43.85	0	0.00	43.00	2	19,290	0.01%
2019/10/22	1	43.90	2	43.80	43.70	-1	20,332	0.00%
2019/10/18	0	0.00	3	43.15	43.30	-3	21,070	-0.01%
2019/10/16	0	0.00	2	43.55	42.75	-2	21,209	-0.01%
2019/10/15	3	43.30	0	0.00	42.65	3	21,148	0.01%
2019/10/09	0	0.00	2	42.65	42.65	-2	21,276	-0.01%
2019/10/08	10	43.10	6	42.40	42.40	4	21,402	0.02%
2019/10/07	0	0.00	42	43.46	42.45	-42	21,383	-0.20%
2019/09/27	2	37.80	0	0.00	38.00	2	21,298	0.01%
2019/09/25	0	0.00	2	40.70	40.55	-2	21,920	-0.01%
2019/09/24	0	0.00	3	41.90	41.10	-3	22,596	-0.01%
2019/09/23	0	0.00	25	41.60	41.45	-25	22,695	-0.11%
2019/09/20	4	41.66	0	0.00	41.45	4	22,956	0.02%
2019/09/17	1	41.65	0	0.00	40.70	1	23,761	0.00%
2019/09/10	7	42.51	8	42.00	42.00	-1	25,918	0.00%
2019/09/09	6	43.45	4	42.65	42.65	2	25,965	0.01%
2019/09/06	30	42.68	6	42.88	43.25	24	25,997	0.09%
2019/09/05	10	42.40	1	42.35	42.30	9	25,903	0.03%
2019/09/04	1	41.90	0	0.00	42.15	1	25,949	0.00%
2019/09/03	30	41.58	0	0.00	41.30	30	26,333	0.11%
2019/08/30	3	42.38	0	0.00	42.20	3	26,552	0.01%
2019/08/29	1	42.90	0	0.00	43.05	1	26,357	0.00%
2019/08/28	1	42.90	0	0.00	42.90	1	26,289	0.00%
2019/08/26	1	44.10	0	0.00	44.00	1	26,124	0.00%
2019/08/23	6	45.35	9	44.82	44.90	-3	26,066	-0.01%
2019/08/22	7	45.71	31	45.70	44.85	-24	25,859	-0.09%
2019/08/21	0	0.00	100	42.80	44.55	-100	25,391	-0.39%
2019/08/20	3	43.05	0	0.00	42.80	3	25,310	0.01%
2019/08/19	6	44.00	6	43.55	43.55	0	25,354	0.00%
2019/08/16	3	44.25	10	43.75	43.45	-7	25,543	-0.03%
2019/08/14	9	45.20	7	44.65	43.75	2	25,824	0.01%
2019/08/13	1	43.15	5	42.44	43.70	-4	25,797	-0.02%
2019/08/12	15	43.23	20	42.61	42.40	-5	25,834	-0.02%
2019/08/08	86	41.70	7	42.14	42.30	79	25,657	0.31%
2019/08/07	24	40.02	0	0.00	39.20	24	25,226	0.10%
2019/08/06	1	37.90	1	37.50	39.05	0	25,345	0.00%
2019/08/02	2	39.53	0	0.00	39.10	2	25,515	0.01%
2019/08/01	1	39.95	0	0.00	40.80	1	25,667	0.00%
2019/07/31	0	0.00	2	40.15	40.60	-2	25,540	-0.01%
2019/07/30	12	41.50	0	0.00	40.95	12	25,754	0.05%
2019/07/29	2	46.08	1	46.60	45.45	1	25,319	0.00%
2019/07/25	11	45.90	1	45.80	45.70	10	25,583	0.04%
2019/07/24	1	46.30	2	46.18	46.90	-1	25,527	0.00%
2019/07/23	12	43.40	1	43.85	43.20	11	24,542	0.04%
2019/07/22	0	0.00	1	41.10	41.40	-1	23,868	0.00%
2019/07/16	3	41.87	3	41.05	41.05	0	24,273	0.00%
2019/07/12	4	41.73	4	41.00	41.00	0	25,090	0.00%
2019/07/11	1	41.10	3	41.43	41.45	-2	25,498	-0.01%
2019/07/10	0	0.00	5	40.80	40.80	-5	25,661	-0.02%
2019/07/09	0	0.00	6	39.88	39.90	-6	26,240	-0.02%
2019/07/08	5	40.93	0	0.00	40.20	5	26,796	0.02%
2019/07/05	8	41.40	0	0.00	40.55	8	26,878	0.03%
2019/07/03	0	0.00	1	41.15	41.00	-1	26,902	0.00%
2019/07/02	2	42.83	3	42.93	42.80	-1	26,904	0.00%
2019/07/01	2	41.30	0	0.00	42.25	2	26,499	0.01%
2019/06/27	8	38.90	8	38.50	38.50	0	26,382	0.00%
2019/06/26	0	0.00	5	38.00	38.95	-5	26,184	-0.02%
2019/06/25	10	39.20	5	39.25	38.10	5	25,692	0.02%
2019/06/19	0	0.00	10	38.00	37.90	-10	25,180	-0.04%
2019/06/18	1	36.05	0	0.00	35.35	1	24,982	0.00%
2019/06/12	0	0.00	2	35.75	35.55	-2	24,771	-0.01%
2019/06/11	2	36.60	0	0.00	36.15	2	24,897	0.01%
2019/05/29	3	31.70	3	31.85	32.30	0	24,765	0.00%
2019/05/17	10	36.60	0	0.00	36.00	10	23,691	0.04%
2019/05/16	0	0.00	1	40.20	39.70	-1	23,149	0.00%
2019/05/15	0	0.00	2	42.43	41.95	-2	22,880	-0.01%
2019/05/14	1	41.25	0	0.00	42.50	1	22,821	0.00%
2019/05/09	13	42.83	11	40.13	40.00	2	22,433	0.01%
2019/05/08	7	43.35	6	42.65	42.65	1	21,888	0.00%
2019/05/07	5	45.55	6	43.29	42.85	-1	21,520	0.00%
2019/05/06	0	0.00	1	43.55	44.40	-1	20,771	0.00%
2019/05/03	5	44.00	5	44.05	44.05	0	20,311	0.00%
2019/05/02	0	0.00	30	42.55	42.85	-30	19,694	-0.15%
2019/04/30	6	40.60	6	42.62	42.80	0	19,425	0.00%
2019/04/24	8	41.44	10	40.84	40.70	-2	18,213	-0.01%
2019/04/23	2	39.73	5	41.14	40.30	-3	17,968	-0.02%
2019/04/19	1	45.45	14	43.11	42.00	-13	17,647	-0.07%
2019/04/18	2	42.65	6	42.67	42.80	-4	16,714	-0.02%
2019/04/17	5	43.25	12	43.00	43.25	-7	16,338	-0.04%
2019/04/16	10	41.53	5	41.50	41.50	5	15,775	0.03%
2019/04/15	35	41.64	1	41.75	42.90	34	15,316	0.22%
2019/04/12	15	38.00	5	39.15	39.15	10	14,558	0.07%
2019/04/11	11	37.15	6	37.08	37.00	5	13,796	0.04%
2019/04/10	7	36.42	7	35.80	35.80	0	13,578	0.00%
2019/04/09	1	37.15	1	38.20	36.00	0	13,459	0.00%
2019/04/08	0	0.00	2.2	37.26	36.70	-2.2	13,052	-0.02%
2019/04/03	1	36.50	13	36.28	35.70	-12	12,792	-0.09%
2019/04/02	8	36.54	9	36.91	35.50	-1	12,819	-0.01%
2019/03/26	0	0.00	1	35.40	34.40	-1	12,030	-0.01%
2019/03/25	0	0.00	1	35.75	35.20	-1	11,929	-0.01%
2019/03/22	7	36.09	2	35.68	35.20	5	11,773	0.04%
2019/03/21	4	34.71	7	34.79	36.45	-3	11,187	-0.03%
2019/03/20	2	33.18	1	33.35	33.15	1	10,221	0.01%
2019/03/07	1	33.00	1	32.50	31.70	0	9,212	0.00%
2019/03/06	0	0.00	1	33.00	32.55	-1	9,038	-0.01%
2019/03/05	2	33.50	1	32.95	32.50	1	8,940	0.01%
2019/02/27	1	33.65	15	33.47	33.65	-14	8,208	-0.17%
2019/02/26	1	32.70	23	33.28	32.65	-22	7,623	-0.29%
2019/02/25	5	32.10	0	0.00	32.60	5	7,160	0.07%
2019/02/18	0	0.00	5	30.00	30.35	-5	6,402	-0.08%
2019/02/12	1	27.30	16	28.14	27.70	-15	5,516	-0.27%
2019/01/29	5	24.95	0	0.00	24.95	5	4,714	0.11%
2019/01/28	5	25.05	0	0.00	24.80	5	4,675	0.11%
2019/01/14	5	26.20	0	0.00	26.20	5	4,274	0.12%
2019/01/09	0	0.00	5.1	25.45	25.60	-5.1	3,900	-0.13%
2019/01/07	0	0.00	5	25.30	25.10	-5	3,713	-0.13%
2019/01/04	5	24.30	0	0.00	24.20	5	3,713	0.13%
2019/01/02	1	25.80	1	25.35	25.65	0	3,744	0.00%
2018/12/25	1	25.15	1	25.30	25.50	0	3,481	0.00%
2018/12/24	7	26.16	2	26.18	26.30	5	3,306	0.15%
2018/12/22	0	0.00	1	24.80	25.15	-1	3,061	-0.03%
2018/12/19	1	24.30	0	0.00	24.25	1	3,053	0.03%
2018/12/17	5	25.10	5	25.10	24.75	0	2,934	0.00%
2018/12/11	5	24.10	0	0.00	24.10	5	2,677	0.19%
2018/12/10	0	0.00	1	24.10	24.55	-1	2,628	-0.04%
2018/12/04	0	0.00	20	24.30	24.35	-20	2,368	-0.84%
2018/12/03	0	0.00	1	24.90	24.90	-1	2,341	-0.04%
2018/11/30	1	22.85	0	0.00	23.25	1	2,190	0.05%
2018/11/28	21	22.59	0	0.00	22.50	21	2,059	1.02%
2018/11/21	0	0.00	27	21.60	21.85	-27	2,486	-1.09%
2018/11/19	17	22.00	0	0.00	22.80	17	2,428	0.70%
2018/11/16	10	22.30	0	0.00	21.90	10	2,370	0.42%
2018/10/29	1	20.05	0	0.00	20.45	1	2,508	0.04%
2018/10/22	0	0.00	1	21.40	21.50	-1	2,681	-0.04%
2018/08/31	0	0.00	5	28.70	29.25	-5	2,797	-0.18%
2018/08/28	1	27.70	0	0.00	28.00	1	2,668	0.04%
2018/08/13	5	27.50	0	0.00	27.70	5	3,268	0.15%
2018/07/27	0	0.00	5	29.10	29.00	-5	3,150	-0.16%
2018/07/06	2	26.75	0	0.00	27.00	2	2,981	0.07%
2018/06/28	3	28.40	0	0.00	28.20	3	2,964	0.10%
2018/06/07	0	0.00	2	31.40	31.35	-2	2,678	-0.07%
2018/06/04	3	31.55	3	31.85	31.65	0	2,549	0.00%
2018/05/28	0	0.00	3	29.35	29.25	-3	2,168	-0.14%
2018/05/25	0	0.00	2	29.35	29.50	-2	2,242	-0.09%
2018/05/16	5	28.14	0	0.00	27.90	5	2,346	0.21%
2018/05/11	0	0.00	5	28.20	27.75	-5	2,518	-0.20%
2018/03/28	0	0.00	5	29.20	29.00	-5	4,469	-0.11%
2018/02/23	0	0.00	2	29.53	29.70	-2	11,142	-0.02%
2018/02/12	3	27.05	0	0.00	26.90	3	11,121	0.03%
2018/02/06	0	0.00	5	27.00	27.00	-5	11,193	-0.04%
2018/01/18	0	0.00	3	30.45	30.30	-3	11,552	-0.03%
2018/01/17	2	30.65	1	30.60	30.60	1	11,573	0.01%
2018/01/15	5	30.90	0	0.00	31.00	5	11,592	0.04%
2018/01/08	0	0.00	1	31.55	31.00	-1	11,802	-0.01%
2018/01/03	1	33.90	2	32.68	32.55	-1	11,661	-0.01%
2018/01/02	5	32.85	1	33.15	33.50	4	11,490	0.03%