聯詠 (3034)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
617
漲跌
▼5
漲幅
-0.80%
成交量
3,876張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	622.00	622.00	-1	5,317	-0.02%
2024/06/14	0	0.00	1	614.00	614.00	-1	5,385	-0.02%
2024/06/06	1	598.00	0	0.00	606.00	1	5,605	0.02%
2024/05/31	1	599.00	0	0.00	593.00	1	5,784	0.02%
2024/05/30	64	608.00	0	0.00	605.00	64	5,671	1.13%
2024/05/29	0	0.00	1	627.00	611.00	-1	5,671	-0.02%
2024/05/27	1	607.00	0	0.00	607.00	1	5,627	0.02%
2024/05/23	0	0.00	1	623.00	624.00	-1	5,603	-0.02%
2024/05/17	0	0.00	1.1	596.90	603.00	-1.1	5,852	-0.02%
2024/05/15	0.1	587.00	0	0.00	579.00	0.1	6,020	0.00%
2024/05/14	0	0.00	1	581.00	583.00	-1	6,056	-0.02%
2024/05/13	0	0.00	1	582.00	587.00	-1	6,074	-0.02%
2024/05/10	1	588.00	0	0.00	588.00	1	6,008	0.02%
2024/05/08	3	603.67	0	0.00	605.00	3	5,888	0.05%
2024/04/29	0	0.00	1	622.00	625.00	-1	5,641	-0.02%
2024/04/24	0	0.00	7	601.29	601.00	-7	5,585	-0.13%
2024/04/22	6	583.00	0	0.00	574.00	6	5,682	0.11%
2024/04/19	1	596.00	0	0.00	588.00	1	5,753	0.02%
2024/04/12	0	0.00	2	635.50	630.00	-2	5,612	-0.04%
2024/04/11	0	0.00	6	611.00	615.00	-6	5,546	-0.11%
2024/04/10	0	0.00	1	607.00	606.00	-1	5,528	-0.02%
2024/04/01	6	591.00	0	0.00	589.00	6	5,470	0.11%
2024/03/27	0	0.00	1	591.00	591.00	-1	5,350	-0.02%
2024/03/25	1	587.00	0	0.00	589.00	1	5,432	0.02%
2024/03/22	1	590.00	0	0.00	594.00	1	5,462	0.02%
2024/03/18	0	0.00	1	603.00	605.00	-1	5,375	-0.02%
2024/03/15	1	574.00	0	0.00	570.00	1	5,260	0.02%
2024/03/14	1	578.00	0	0.00	576.00	1	5,232	0.02%
2024/03/07	0	0.00	1	591.00	598.00	-1	4,848	-0.02%
2024/03/05	1	590.00	0	0.00	593.00	1	4,723	0.02%
2024/02/27	0	0.00	2	607.50	605.00	-2	4,587	-0.04%
2024/02/23	1	586.00	0	0.00	580.00	1	4,406	0.02%
2024/02/22	0	0.00	1	585.00	584.00	-1	4,351	-0.02%
2024/02/21	1	573.00	1	570.00	569.00	0	4,296	0.00%
2024/02/01	0	0.00	1	513.00	515.00	-1	3,753	-0.03%
2024/01/30	1	508.00	0	0.00	508.00	1	3,942	0.03%
2024/01/26	1	515.00	0	0.00	520.00	1	4,039	0.02%
2024/01/17	1	513.00	0	0.00	511.00	1	4,449	0.02%
2024/01/15	0	0.00	2	525.50	534.00	-2	4,300	-0.05%
2024/01/12	0	0.00	3	505.67	510.00	-3	4,195	-0.07%
2024/01/10	1	496.50	0	0.00	502.00	1	4,206	0.02%
2024/01/09	1	501.00	0	0.00	500.00	1	4,215	0.02%
2024/01/08	0	0.00	1	502.00	500.00	-1	4,202	-0.02%
2024/01/05	1	489.00	0	0.00	490.00	1	4,174	0.02%
2024/01/03	1	499.50	0	0.00	499.50	1	4,169	0.02%
2023/12/26	0	0.00	2	509.50	510.00	-2	4,208	-0.05%
2023/12/25	1	502.00	0	0.00	504.00	1	4,266	0.02%
2023/12/21	1	497.50	0	0.00	494.50	1	4,277	0.02%
2023/12/14	1	510.00	1	515.00	516.00	0	4,117	0.00%
2023/12/11	0	0.00	1	511.00	510.00	-1	4,255	-0.02%
2023/12/07	1	506.00	1	508.00	509.00	0	4,317	0.00%
2023/11/29	0	0.00	1	510.00	512.00	-1	4,390	-0.02%
2023/11/28	1	499.50	0	0.00	502.00	1	4,341	0.02%
2023/11/27	0	0.00	1	507.00	503.00	-1	4,321	-0.02%
2023/11/24	0	0.00	6	500.00	500.00	-6	4,229	-0.14%
2023/11/23	7	495.93	0	0.00	496.00	7	4,216	0.17%
2023/11/21	1	492.00	1	496.50	492.50	0	4,203	0.00%
2023/11/17	0	0.00	1	494.00	495.00	-1	4,146	-0.02%
2023/11/09	1	482.00	0	0.00	483.00	1	4,136	0.02%
2023/11/06	0	0.00	1.1	491.41	496.00	-1.1	3,928	-0.03%
2023/11/03	1	481.50	1	478.00	478.00	0	3,984	0.00%
2023/11/02	0	0.00	1	475.50	485.00	-1	3,998	-0.03%
2023/10/31	0	0.00	1	457.50	454.50	-1	3,765	-0.03%
2023/10/17	0	0.00	1	436.00	430.00	-1	3,696	-0.03%
2023/10/06	0	0.00	3	431.50	431.50	-3	3,805	-0.08%
2023/09/21	3	432.50	0	0.00	433.00	3	4,432	0.07%
2023/09/19	1	436.50	0	0.00	445.50	1	4,420	0.02%
2023/09/15	0	0.00	2.1	456.43	464.00	-2.1	4,354	-0.05%
2023/09/14	0	0.00	11	449.00	449.50	-11	4,251	-0.26%
2023/09/13	0	0.00	1	436.50	438.50	-1	4,220	-0.02%
2023/09/11	0	0.00	1.2	431.08	428.50	-1.2	4,290	-0.03%
2023/09/07	0	0.00	0.3	427.00	427.00	-0.3	4,318	-0.01%
2023/09/05	0.2	419.00	0	0.00	422.00	0.2	4,359	0.00%
2023/09/04	0	0.00	2	403.25	410.50	-2	4,345	-0.05%
2023/09/01	0.2	402.50	0	0.00	403.00	0.2	4,384	0.00%
2023/08/28	1	394.00	1	395.00	393.50	0	4,499	0.00%
2023/08/25	0	0.00	1	393.00	392.50	-1	4,561	-0.02%
2023/08/18	1	387.50	0	0.00	386.00	1	4,698	0.02%
2023/08/17	1.1	386.91	0	0.00	388.50	1.1	4,666	0.02%
2023/08/16	0.1	387.00	0	0.00	389.50	0.1	4,668	0.00%
2023/08/08	0	0.00	1	422.00	417.50	-1	4,665	-0.02%
2023/08/04	1	427.00	0	0.00	425.00	1	4,827	0.02%
2023/08/02	1	430.50	0	0.00	432.00	1	4,873	0.02%
2023/07/31	1	431.50	1	432.00	424.00	0	4,766	0.00%
2023/07/25	0	0.00	1	412.00	408.00	-1	4,725	-0.02%
2023/07/21	1	403.00	0	0.00	408.00	1	4,817	0.02%
2023/07/19	1	408.50	0	0.00	404.50	1	4,897	0.02%
2023/07/18	0	0.00	1	411.00	410.00	-1	4,879	-0.02%
2023/07/11	1	395.50	1	400.00	397.00	0	4,752	0.00%
2023/07/07	11	435.00	0	0.00	435.50	11	4,596	0.24%
2023/07/06	0	0.00	1	433.50	435.50	-1	4,631	-0.02%
2023/06/30	1	426.00	1	427.00	426.50	0	4,613	0.00%
2023/06/28	0	0.00	1	456.50	459.00	-1	4,539	-0.02%
2023/06/20	1	452.50	0	0.00	449.00	1	4,565	0.02%
2023/06/16	0	0.00	1	460.50	458.00	-1	4,555	-0.02%
2023/06/15	1	450.50	0	0.00	450.00	1	4,510	0.02%
2023/06/13	0	0.00	3	461.00	466.50	-3	4,576	-0.07%
2023/06/09	0	0.00	2	466.00	463.00	-2	4,615	-0.04%
2023/06/06	0	0.00	1	442.50	444.50	-1	4,589	-0.02%
2023/06/02	0	0.00	1	430.50	431.00	-1	4,652	-0.02%
2023/06/01	0	0.00	0.5	421.00	424.00	-0.5	4,710	-0.01%
2023/05/29	3.5	422.21	0	0.00	423.50	3.5	4,777	0.07%
2023/05/25	1	415.00	0	0.00	414.00	1	4,933	0.02%
2023/05/22	0	0.00	1	405.50	408.00	-1	5,111	-0.02%
2023/05/17	2	400.75	0	0.00	400.50	2	5,247	0.04%
2023/05/15	5	398.00	0	0.00	400.50	5	5,331	0.09%
2023/05/11	1	415.50	0	0.00	415.50	1	5,384	0.02%
2023/05/10	1	426.50	0	0.00	424.00	1	5,638	0.02%
2023/04/25	1	435.50	0	0.00	409.00	1	5,953	0.02%
2023/04/06	0	0.00	7	433.29	435.50	-7	6,817	-0.10%
2023/03/31	0	0.00	8	426.56	431.50	-8	6,737	-0.12%
2023/03/30	0	0.00	2	413.00	415.00	-2	6,736	-0.03%
2023/03/29	1	410.00	1	411.00	414.00	0	6,812	0.00%
2023/03/20	1	432.00	0	0.00	430.00	1	7,158	0.01%
2023/03/17	0	0.00	2	429.75	434.50	-2	7,157	-0.03%
2023/03/14	0	0.00	0	422.00	420.00	0	7,204	0.00%
2023/03/10	0	0.00	1	422.50	424.00	-1	7,206	-0.01%
2023/03/07	0	0.00	1.1	430.00	430.50	-1.1	7,206	-0.02%
2023/02/24	0.5	404.00	0	0.00	407.50	0.5	7,012	0.01%
2023/02/15	0	0.00	0.1	402.50	398.00	-0.1	7,132	0.00%
2023/02/14	0	0.00	0.1	386.00	398.50	-0.1	7,327	0.00%
2023/02/08	0	0.00	6.1	390.33	390.00	-6.1	7,240	-0.08%
2023/02/02	0	0.00	0.3	360.00	361.00	-0.3	6,735	0.00%
2023/01/30	0	0.00	10	352.50	351.00	-10	6,480	-0.15%
2023/01/17	0.3	346.50	1	346.50	348.00	-0.7	6,437	-0.01%
2023/01/11	0	0.00	11	348.00	350.50	-11	6,390	-0.17%
2023/01/09	0	0.00	28	353.36	348.50	-28	6,361	-0.44%
2023/01/06	0	0.00	13	350.77	352.00	-13	6,281	-0.21%
2023/01/03	1	328.50	2.1	325.05	334.50	-1.1	6,088	-0.02%
2022/12/30	1	318.50	0	0.00	315.50	1	5,950	0.02%
2022/12/23	0.2	302.00	0	0.00	301.50	0.2	5,794	0.00%
2022/12/12	0.1	297.00	0	0.00	296.50	0.1	5,403	0.00%
2022/12/07	0	0.00	1	301.50	305.00	-1	5,379	-0.02%
2022/12/02	0	0.00	1	298.00	299.00	-1	5,202	-0.02%
2022/12/01	1	300.00	0	0.00	297.00	1	5,232	0.02%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/21	0	0.00	1	301.00	298.00	-1	5,174	-0.02%
2022/11/16	1	305.00	0	0.00	307.00	1	4,961	0.02%
2022/11/11	2	300.50	3	302.67	298.00	-1	4,831	-0.02%
2022/11/10	1	287.50	2	290.00	290.00	-1	4,679	-0.02%
2022/11/09	0	0.00	1	285.00	285.00	-1	4,429	-0.02%
2022/11/03	4	245.00	0	0.00	245.00	4	4,413	0.09%
2022/10/17	0	0.00	1	248.00	249.00	-1	4,785	-0.02%
2022/10/07	3	238.50	0	0.00	238.50	3	4,849	0.06%
2022/10/05	0	0.00	1	239.00	238.50	-1	4,951	-0.02%
2022/09/29	1	217.50	0	0.00	213.50	1	5,459	0.02%
2022/09/28	0	0.00	1	215.00	214.50	-1	5,558	-0.02%
2022/09/22	0	0.00	1	239.00	239.50	-1	5,766	-0.02%
2022/09/20	1	246.00	0	0.00	243.50	1	5,799	0.02%
2022/09/15	9	261.00	0	0.00	260.50	9	5,838	0.15%
2022/09/14	0	0.00	1	255.50	258.00	-1	5,980	-0.02%
2022/09/13	1	263.50	0	0.00	263.00	1	6,033	0.02%
2022/09/07	0	0.00	1	254.50	254.50	-1	6,170	-0.02%
2022/09/02	0	0.00	1	260.50	258.50	-1	6,149	-0.02%
2022/09/01	7	260.00	0	0.00	258.50	7	6,144	0.11%
2022/08/31	1	256.00	0	0.00	263.50	1	6,149	0.02%
2022/08/26	0.2	270.50	0	0.00	265.00	0.2	6,134	0.00%
2022/08/25	0	0.00	1	268.00	269.50	-1	6,149	-0.02%
2022/08/23	1	262.50	0	0.00	261.00	1	6,222	0.02%
2022/08/15	0	0.00	0.3	263.00	267.50	-0.3	6,238	0.00%
2022/08/12	2.1	260.88	0	0.00	261.50	2.1	6,210	0.03%
2022/08/11	0.2	256.50	1	257.00	257.50	-0.8	6,208	-0.01%
2022/08/10	1	250.00	0	0.00	245.50	1	6,155	0.02%
2022/08/08	0	0.00	5.1	255.69	256.50	-5.1	6,109	-0.08%
2022/08/05	1.1	247.75	0	0.00	247.50	1.1	6,006	0.02%
2022/08/02	2	254.00	0	0.00	250.50	2	6,017	0.03%
2022/08/01	0	0.00	2	263.00	262.00	-2	5,974	-0.03%
2022/07/29	2	261.50	2	266.00	265.00	0	5,970	0.00%
2022/07/28	1	263.00	0	0.00	262.50	1	5,991	0.02%
2022/07/26	2	259.00	0	0.00	261.50	2	6,058	0.03%
2022/07/25	0	0.00	2	261.50	262.00	-2	6,210	-0.03%
2022/07/21	0	0.00	1	264.50	269.50	-1	6,304	-0.02%
2022/07/20	4	257.50	0	0.00	258.00	4	6,263	0.06%
2022/07/13	1	241.50	0	0.00	238.50	1	6,096	0.02%
2022/07/12	9	238.89	3	237.33	234.50	6	6,001	0.10%
2022/07/11	0	0.00	1	300.50	300.50	-1	5,766	-0.02%
2022/07/08	10	299.00	0	0.00	300.00	10	5,643	0.18%
2022/07/07	2	274.00	0	0.00	279.50	2	5,501	0.04%
2022/06/22	5.1	324.43	0	0.00	321.00	5.1	4,929	0.10%
2022/06/21	3	339.50	5	339.60	346.00	-2	4,848	-0.04%
2022/06/17	6.1	352.88	0	0.00	352.00	6.1	4,866	0.13%
2022/06/14	0.1	374.00	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	1.2	380.38	0	0.00	379.50	1.2	4,946	0.02%
2022/06/10	1	393.00	0	0.00	393.00	1	4,942	0.02%
2022/06/09	6	399.00	0	0.00	398.50	6	4,943	0.12%
2022/06/08	0	0.00	2	404.00	405.00	-2	4,933	-0.04%
2022/06/02	11	402.00	0	0.00	401.00	11	5,010	0.22%
2022/05/31	0	0.00	2	407.00	406.00	-2	4,975	-0.04%
2022/05/30	0	0.00	0.1	402.50	404.00	-0.1	4,964	0.00%
2022/05/27	0	0.00	1	399.00	400.00	-1	4,966	-0.02%
2022/05/25	0	0.00	3	386.00	389.00	-3	5,073	-0.06%
2022/05/24	5	385.50	0	0.00	384.50	5	5,140	0.10%
2022/05/23	3	391.83	3	399.50	393.00	0	5,219	0.00%
2022/05/20	0	0.00	4	403.63	401.50	-4	5,215	-0.08%
2022/05/18	2	395.00	0	0.00	395.00	2	5,270	0.04%
2022/05/17	1	391.00	4	394.38	394.50	-3	5,313	-0.06%
2022/05/16	4	395.63	1	394.50	391.50	3	5,359	0.06%
2022/05/13	2	397.50	6	394.00	399.00	-4	5,369	-0.07%
2022/05/12	1	386.50	1	389.50	388.50	0	5,461	0.00%
2022/05/11	1	386.00	1	391.50	391.50	0	5,472	0.00%
2022/05/10	8	384.19	6	388.17	390.50	2	5,522	0.04%
2022/05/09	1.1	379.73	1	382.00	378.00	0.1	5,541	0.00%
2022/05/06	1	390.50	1	393.00	391.00	0	5,566	0.00%
2022/05/05	3	397.17	1	400.00	401.00	2	5,606	0.04%
2022/05/04	2	396.25	0	0.00	395.00	2	5,582	0.04%
2022/04/29	5	402.89	7	408.36	398.50	-2	5,587	-0.04%
2022/04/28	0	0.00	2	380.75	382.50	-2	5,432	-0.04%
2022/04/27	1	355.50	1	359.50	363.50	0	5,363	0.00%
2022/04/26	1	375.50	1	378.50	376.00	0	5,269	0.00%
2022/04/25	2	374.75	1	374.00	374.50	1	5,290	0.02%
2022/04/21	7	399.50	0	0.00	401.50	7	5,238	0.13%
2022/04/20	2	402.50	0	0.00	405.50	2	5,244	0.04%
2022/04/19	1	404.00	0	0.00	402.00	1	5,258	0.02%
2022/04/18	1	405.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	1	402.50	0	0.00	400.00	1	5,317	0.02%
2022/04/13	0	0.00	3	409.17	410.00	-3	5,405	-0.06%
2022/04/12	0	0.00	4	396.00	398.00	-4	5,451	-0.07%
2022/04/06	1	417.00	0	0.00	415.00	1	5,325	0.02%
2022/04/01	1	423.50	0	0.00	427.50	1	5,285	0.02%
2022/03/29	0	0.00	1	420.50	420.50	-1	5,349	-0.02%
2022/03/28	1	421.50	1	424.50	425.00	0	5,374	0.00%
2022/03/25	0	0.00	1	440.00	435.50	-1	5,413	-0.02%
2022/03/24	5	434.20	0	0.00	434.50	5	5,471	0.09%
2022/03/23	0	0.00	3	444.50	445.00	-3	5,489	-0.05%
2022/03/22	3.1	439.82	0	0.00	434.50	3.1	5,583	0.06%
2022/03/21	1	450.50	0	0.00	450.50	1	5,504	0.02%
2022/03/18	1	455.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	0	0.00	2	466.00	467.00	-2	5,512	-0.04%
2022/03/15	1	452.00	0	0.00	451.50	1	5,502	0.02%
2022/03/09	0	0.00	1	455.00	452.50	-1	5,797	-0.02%
2022/03/08	3	451.67	2	449.00	452.50	1	5,879	0.02%
2022/03/07	7	456.86	0	0.00	456.50	7	5,922	0.12%
2022/03/04	1	474.00	0	0.00	474.00	1	5,955	0.02%
2022/03/03	1	480.00	0	0.00	480.00	1	6,025	0.02%
2022/03/02	1	476.00	0	0.00	477.00	1	6,075	0.02%
2022/03/01	0	0.00	10	479.50	481.00	-10	6,089	-0.16%
2022/02/25	1	458.50	12	458.50	456.50	-11	6,011	-0.18%
2022/02/24	0	0.00	1	456.50	456.00	-1	6,011	-0.02%
2022/02/18	1	444.00	0	0.00	446.50	1	6,256	0.02%
2022/02/14	6	453.25	0	0.00	454.50	6	6,404	0.09%
2022/02/10	2	470.00	0	0.00	467.00	2	6,390	0.03%
2022/02/09	15	461.87	0	0.00	462.00	15	6,558	0.23%
2022/01/25	7	476.57	1	473.00	473.00	6	6,713	0.09%
2022/01/24	1	482.50	0	0.00	490.50	1	6,707	0.01%
2022/01/21	1	495.00	0	0.00	494.50	1	6,702	0.01%
2022/01/19	1	504.00	0	0.00	506.00	1	6,751	0.01%
2022/01/18	0	0.00	1	515.00	510.00	-1	6,770	-0.01%
2022/01/17	0	0.00	1	496.50	501.00	-1	6,745	-0.01%
2022/01/14	4	491.63	0	0.00	494.50	4	6,769	0.06%
2022/01/05	1	518.00	0	0.00	520.00	1	6,855	0.01%
2022/01/03	0	0.00	0.1	535.00	538.00	-0.1	6,850	0.00%
2021/12/20	0.1	518.00	0	0.00	528.00	0.1	7,042	0.00%
2021/12/16	0	0.00	1	524.00	534.00	-1	6,957	-0.01%
2021/12/14	1	509.00	0	0.00	502.00	1	6,853	0.01%
2021/12/13	0	0.00	1	525.00	520.00	-1	6,826	-0.01%
2021/12/07	0	0.00	6	513.00	513.00	-6	6,743	-0.09%
2021/12/06	4	503.25	1	504.00	505.00	3	6,645	0.05%
2021/12/03	0	0.00	0.1	490.50	493.00	-0.1	6,613	0.00%
2021/12/02	0	0.00	0.1	490.50	486.00	-0.1	6,607	0.00%
2021/12/01	0	0.00	1	471.00	482.50	-1	6,655	-0.02%
2021/11/30	0	0.00	0.1	475.00	465.50	-0.1	6,584	0.00%
2021/11/29	1	460.00	0	0.00	470.00	1	6,565	0.02%
2021/11/26	0.1	466.50	0	0.00	462.50	0.1	6,565	0.00%
2021/11/25	0.2	475.50	0	0.00	473.00	0.2	6,561	0.00%
2021/11/24	0.1	481.00	0	0.00	480.50	0.1	6,613	0.00%
2021/11/22	0	0.00	1.1	487.24	489.50	-1.1	6,713	-0.02%
2021/11/19	3.1	488.43	0	0.00	483.00	3.1	6,771	0.05%
2021/11/18	1	495.50	1	493.00	493.50	0	6,765	0.00%
2021/11/17	0	0.00	2.2	492.20	490.50	-2.2	6,684	-0.03%
2021/11/16	1	473.00	2	471.00	470.00	-1	6,504	-0.02%
2021/11/15	1	471.00	2	474.00	470.00	-1	6,512	-0.02%
2021/11/12	0	0.00	0.1	454.00	451.50	-0.1	6,464	0.00%
2021/11/11	0.1	442.00	1	444.00	443.00	-1	6,474	-0.01%
2021/11/10	1	453.00	0	0.00	452.00	1	6,501	0.02%
2021/11/09	1.1	459.69	0	0.00	461.00	1.1	6,504	0.02%
2021/11/08	1.1	455.07	4.1	461.41	456.50	-3.1	6,417	-0.05%
2021/11/05	2	439.75	11.3	438.88	448.00	-9.3	6,269	-0.15%
2021/11/04	1	412.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	1	413.50	0	0.00	413.50	1	6,107	0.02%
2021/11/02	2.2	419.01	9	412.83	405.50	-6.8	6,248	-0.11%
2021/11/01	2	418.75	0	0.00	418.50	2	6,405	0.03%
2021/10/28	2	413.25	1	415.00	410.50	1	6,619	0.02%
2021/10/27	1	408.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	6	411.67	1	406.50	409.00	5	7,147	0.07%
2021/10/25	1	400.50	0	0.00	400.00	1	7,252	0.01%
2021/10/22	2	395.25	2	400.50	405.00	0	7,469	0.00%
2021/10/21	0	0.00	1	406.00	395.50	-1	7,730	-0.01%
2021/10/20	1	401.50	0	0.00	399.00	1	7,680	0.01%
2021/10/19	0	0.00	1	401.50	401.00	-1	7,711	-0.01%
2021/10/14	2	372.00	0	0.00	372.00	2	7,975	0.03%
2021/10/12	1	379.00	1	376.50	372.00	0	7,957	0.00%
2021/10/08	1	393.50	0	0.00	389.00	1	7,923	0.01%
2021/10/07	0	0.00	2	396.50	396.00	-2	7,985	-0.03%
2021/10/04	0	0.00	1	401.50	399.50	-1	8,091	-0.01%
2021/09/30	1	411.00	2	404.00	410.00	-1	8,201	-0.01%
2021/09/29	1	415.00	0	0.00	406.50	1	8,156	0.01%
2021/09/27	1	428.50	1	429.00	434.50	0	8,188	0.00%
2021/09/17	1	430.50	0	0.00	428.50	1	8,250	0.01%
2021/09/15	1	431.00	1	437.50	431.00	0	8,270	0.00%
2021/09/09	1	433.50	0	0.00	433.50	1	8,524	0.01%
2021/09/08	0	0.00	1	425.00	425.50	-1	8,548	-0.01%
2021/09/06	4	432.38	1	436.00	430.00	3	8,563	0.04%
2021/09/03	2.1	459.54	2	457.75	456.50	0.1	8,474	0.00%
2021/09/02	3.1	464.41	4	460.25	456.50	-1	8,524	-0.01%
2021/09/01	3	456.67	2	461.75	463.00	1	8,498	0.01%
2021/08/31	1	454.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	0.00	1	447.50	454.50	-1	8,527	-0.01%
2021/08/27	6	453.17	5	449.20	446.00	1	8,455	0.01%
2021/08/26	2	465.00	2	460.00	459.50	0	8,428	0.00%
2021/08/25	4	461.88	3	465.33	469.00	1	8,509	0.01%
2021/08/24	1.1	467.17	1	461.00	461.00	0.1	8,589	0.00%
2021/08/23	2	478.50	2	482.50	480.50	0	8,648	0.00%
2021/08/20	2	474.00	1	471.50	470.00	1	8,754	0.01%
2021/08/19	6.2	477.63	2	479.25	470.50	4.2	8,799	0.05%
2021/08/18	2	474.00	1	457.00	491.50	1	8,768	0.01%
2021/08/16	1	506.00	0	0.00	506.00	1	8,868	0.01%
2021/08/13	1	509.00	36.2	528.56	509.00	-35.2	8,974	-0.39%
2021/08/12	1	530.00	2	527.50	527.00	-1	9,230	-0.01%
2021/08/11	1.2	528.33	0	0.00	519.00	1.2	9,479	0.01%
2021/08/09	0	0.00	1	540.00	538.00	-1	9,807	-0.01%
2021/08/06	0.1	563.00	2	563.00	560.00	-1.9	9,918	-0.02%
2021/08/05	1	579.00	0	0.00	570.00	1	10,046	0.01%
2021/08/03	2	549.91	5	549.80	545.00	-3	10,581	-0.03%
2021/08/02	40	536.80	1	534.00	541.00	39	10,617	0.37%
2021/07/30	3	514.33	8	516.25	511.00	-5	10,454	-0.05%
2021/07/29	0	0.00	2	500.75	503.00	-2	10,501	-0.02%
2021/07/28	6	490.08	2	495.25	490.00	4	10,571	0.04%
2021/07/27	3	521.33	4	512.50	522.00	-1	10,575	-0.01%
2021/07/22	0	0.00	6	500.00	497.50	-6	10,644	-0.06%
2021/07/20	4	483.88	0	0.00	483.00	4	10,750	0.04%
2021/07/19	0	0.00	2	503.50	503.00	-2	10,706	-0.02%
2021/07/15	0	0.00	1	499.50	499.50	-1	10,800	-0.01%
2021/07/14	1	494.50	0	0.00	490.50	1	10,810	0.01%
2021/07/13	0	0.00	1	506.00	495.00	-1	10,795	-0.01%
2021/07/09	3	494.17	0	0.00	492.50	3	10,892	0.03%
2021/07/08	0	0.00	3	505.67	506.00	-3	10,942	-0.03%
2021/07/07	4	494.00	0	0.00	494.00	4	11,025	0.04%
2021/07/06	0	0.00	1	507.00	500.00	-1	11,126	-0.01%
2021/07/02	1	494.50	0	0.00	493.50	1	11,304	0.01%
2021/06/25	0	0.00	1	498.00	489.00	-1	11,660	-0.01%
2021/06/24	0	0.00	1	498.50	497.00	-1	11,770	-0.01%
2021/06/23	1	489.50	0	0.00	490.00	1	11,964	0.01%
2021/06/21	4	485.38	0	0.00	483.00	4	11,884	0.03%
2021/06/18	1	512.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	0	0.00	1	504.00	509.00	-1	11,945	-0.01%
2021/06/15	0	0.00	3	520.00	522.00	-3	12,412	-0.02%
2021/06/10	0	0.00	3	519.33	515.00	-3	12,775	-0.02%
2021/06/08	3	517.33	0	0.00	512.00	3	12,963	0.02%
2021/06/07	0	0.00	1	510.00	519.00	-1	13,015	-0.01%
2021/06/02	3	506.33	22	504.00	498.00	-19	13,156	-0.14%
2021/06/01	4	518.00	2	516.00	516.00	2	13,140	0.02%
2021/05/31	0	0.00	3	529.67	534.00	-3	13,110	-0.02%
2021/05/28	0	0.00	3	510.67	505.00	-3	13,029	-0.02%
2021/05/26	1	485.50	2	490.50	487.00	-1	13,120	-0.01%
2021/05/25	2	500.00	0	0.00	491.00	2	13,186	0.02%
2021/05/24	1	489.00	1	489.00	487.50	0	13,083	0.00%
2021/05/20	1	472.00	0	0.00	460.00	1	12,992	0.01%
2021/05/19	10	496.85	4	494.50	494.50	6	12,856	0.05%
2021/05/18	0	0.00	2	506.00	513.00	-2	12,796	-0.02%
2021/05/14	12	492.25	3	482.33	480.00	9	12,559	0.07%
2021/05/13	3	487.00	1	481.00	479.00	2	12,427	0.02%
2021/05/12	9	488.22	1	467.50	491.50	8	12,219	0.07%
2021/05/11	3	497.83	1	498.50	491.00	2	11,808	0.02%
2021/05/10	8	563.13	1	567.00	545.00	7	11,473	0.06%
2021/05/07	0	0.00	1	578.00	578.00	-1	11,350	-0.01%
2021/05/06	2	542.50	1	550.00	553.00	1	11,133	0.01%
2021/05/05	1	570.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	1	587.00	1	552.00	581.00	0	10,953	0.00%
2021/05/03	1	588.00	0	0.00	588.00	1	10,777	0.01%
2021/04/27	2	630.00	1	640.00	620.00	1	10,513	0.01%
2021/04/23	0	0.00	2	599.50	614.00	-2	10,238	-0.02%
2021/04/22	1	594.00	0	0.00	588.00	1	10,260	0.01%
2021/04/20	0	0.00	1	601.00	596.00	-1	10,201	-0.01%
2021/04/15	0	0.00	2	601.50	610.00	-2	10,099	-0.02%
2021/04/14	2	576.50	2	590.00	591.00	0	10,081	0.00%
2021/04/12	2	589.50	0	0.00	585.00	2	9,978	0.02%
2021/04/09	1	622.00	0	0.00	611.00	1	9,818	0.01%
2021/04/08	0	0.00	1.1	627.43	629.00	-1.1	9,746	-0.01%
2021/04/07	0	0.00	1	610.00	619.00	-1	9,591	-0.01%
2021/04/06	0	0.00	1	593.00	602.00	-1	9,500	-0.01%
2021/04/01	3	576.00	0	0.00	570.00	3	9,393	0.03%
2021/03/30	0.1	574.00	0	0.00	572.00	0.1	9,340	0.00%
2021/03/29	0	0.00	1	568.00	560.00	-1	9,294	-0.01%
2021/03/26	1	543.00	1	568.00	569.00	0	9,184	0.00%
2021/03/25	0	0.00	1	531.00	536.00	-1	9,009	-0.01%
2021/03/24	1	526.00	2	531.00	528.00	-1	8,985	-0.01%
2021/03/23	1	541.00	0	0.00	533.00	1	9,016	0.01%
2021/03/18	0	0.00	1	533.00	539.00	-1	8,560	-0.01%
2021/03/17	0	0.00	2	506.50	508.00	-2	8,305	-0.02%
2021/03/16	1	512.00	1	521.00	497.50	0	8,198	0.00%
2021/03/15	1	489.50	1	498.50	496.50	0	7,919	0.00%
2021/03/12	0	0.00	1	492.50	487.00	-1	7,827	-0.01%
2021/03/11	2	489.50	0	0.00	499.00	2	7,796	0.03%
2021/03/10	0	0.00	1	476.50	477.00	-1	7,695	-0.01%
2021/03/08	1	486.00	0	0.00	481.00	1	7,593	0.01%
2021/03/04	1	479.50	1	473.00	477.00	0	7,434	0.00%
2021/03/03	1	483.50	0	0.00	494.00	1	7,315	0.01%
2021/03/02	1	501.00	0	0.00	493.50	1	7,250	0.01%
2021/02/26	3	477.50	0	0.00	474.00	3	7,151	0.04%
2021/02/25	1	512.00	2	497.00	499.00	-1	6,994	-0.01%
2021/02/24	2	517.50	2	513.50	506.00	0	6,873	0.00%
2021/02/23	1	512.00	2	513.00	513.00	-1	6,809	-0.01%
2021/02/19	2	547.00	0	0.00	528.00	2	6,759	0.03%
2021/02/18	0	0.00	1	537.00	544.00	-1	6,624	-0.02%
2021/02/17	1	526.00	3	521.67	526.00	-2	6,448	-0.03%
2021/02/04	2	436.00	0	0.00	435.50	2	6,222	0.03%
2021/02/03	0	0.00	1	425.50	430.50	-1	6,237	-0.02%
2021/01/12	2	387.75	0	0.00	383.00	2	5,744	0.03%
2021/01/11	1	382.50	0	0.00	387.50	1	5,682	0.02%
2021/01/07	1	374.00	0	0.00	378.00	1	5,712	0.02%
2021/01/06	0	0.00	5	380.30	384.00	-5	5,650	-0.09%
2020/12/29	3	355.00	0	0.00	352.50	3	5,701	0.05%
2020/12/24	0	0.00	3	333.83	333.00	-3	5,648	-0.05%
2020/12/17	0	0.00	1	326.00	323.00	-1	5,556	-0.02%
2020/12/07	1	306.00	0	0.00	306.00	1	5,425	0.02%
2020/12/03	0	0.00	5	311.00	312.50	-5	5,377	-0.09%
2020/12/02	0	0.00	1	309.00	308.00	-1	5,332	-0.02%
2020/12/01	2	305.00	0	0.00	303.00	2	5,326	0.04%
2020/11/26	3	295.50	0	0.00	297.00	3	5,403	0.06%
2020/11/12	0	0.00	2	285.75	286.00	-2	5,918	-0.03%
2020/11/09	2	299.00	3	292.00	293.00	-1	5,739	-0.02%
2020/11/05	6	269.00	0	0.00	270.00	6	5,595	0.11%
2020/10/30	1	270.00	0	0.00	267.00	1	6,026	0.02%
2020/10/26	0	0.00	1	280.50	278.50	-1	6,435	-0.02%
2020/10/22	1	280.00	0	0.00	277.00	1	6,621	0.02%
2020/10/16	0	0.00	2	276.50	278.50	-2	6,855	-0.03%
2020/10/15	2	284.50	0	0.00	279.50	2	6,884	0.03%
2020/09/28	1	258.00	1	257.00	258.50	0	7,140	0.00%
2020/09/15	0	0.00	2	252.00	252.00	-2	7,385	-0.03%
2020/09/08	0	0.00	1	243.50	242.00	-1	7,354	-0.01%
2020/09/07	2	242.00	0	0.00	241.00	2	7,331	0.03%
2020/09/04	1	242.50	0	0.00	243.00	1	7,321	0.01%
2020/08/31	1	251.50	1	242.50	240.00	0	7,081	0.00%
2020/08/28	1	246.50	0	0.00	248.00	1	6,985	0.01%
2020/08/26	1	251.00	1	252.50	254.00	0	6,825	0.00%
2020/08/19	0	0.00	1	271.00	268.50	-1	6,647	-0.02%
2020/08/18	2	267.50	2	268.50	265.50	0	6,544	0.00%
2020/08/17	1	283.50	2	282.50	289.00	-1	6,336	-0.02%
2020/08/14	1	281.00	0	0.00	285.00	1	6,374	0.02%
2020/08/12	0	0.00	1	284.50	282.00	-1	6,396	-0.02%
2020/08/11	1	283.50	2	288.75	289.50	-1	6,451	-0.02%
2020/08/10	1	290.50	0	0.00	287.00	1	6,384	0.02%
2020/08/07	4	299.13	2	296.75	294.00	2	6,362	0.03%
2020/08/06	2	314.75	2	315.25	316.00	0	6,177	0.00%
2020/07/31	1	294.50	3	290.00	290.00	-2	6,052	-0.03%
2020/07/29	2	275.00	2	278.50	277.50	0	5,945	0.00%
2020/07/28	8	275.25	8	274.25	269.50	0	5,960	0.00%
2020/07/27	1	275.50	1	277.50	277.00	0	5,905	0.00%
2020/07/24	2	278.00	0	0.00	271.50	2	5,975	0.03%
2020/07/23	2	279.00	1	281.00	281.50	1	5,979	0.02%
2020/07/22	0	0.00	1	270.50	279.50	-1	5,973	-0.02%
2020/07/16	1	264.50	0	0.00	263.50	1	5,883	0.02%
2020/07/13	0	0.00	2	275.50	271.50	-2	5,832	-0.03%
2020/07/10	1	286.50	0	0.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	1	285.50	284.50	-1	5,709	-0.02%
2020/07/08	7	268.29	5	268.50	268.00	2	5,546	0.04%
2020/07/07	0	0.00	1	267.00	265.00	-1	5,458	-0.02%
2020/07/06	0	0.00	2	274.75	281.50	-2	5,300	-0.04%
2020/07/03	1	259.00	4	249.13	260.50	-3	5,177	-0.06%
2020/06/24	2	229.75	0	0.00	228.00	2	5,051	0.04%
2020/06/19	1	220.50	0	0.00	222.00	1	5,083	0.02%
2020/06/08	0	0.00	4	216.75	217.50	-4	5,802	-0.07%
2020/06/03	1	213.00	1	215.50	213.00	0	5,868	0.00%
2020/06/01	2	210.25	2	213.75	208.50	0	5,875	0.00%
2020/05/28	1	207.00	0	0.00	208.00	1	5,868	0.02%
2020/05/27	5	209.10	0	0.00	207.00	5	5,929	0.08%
2020/05/21	0	0.00	1	202.00	203.50	-1	6,010	-0.02%
2020/05/20	1	197.00	0	0.00	198.00	1	6,092	0.02%
2020/05/12	1	205.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	0	0.00	10	204.50	204.00	-10	6,018	-0.17%
2020/05/07	0	0.00	12	204.00	200.00	-12	6,066	-0.20%
2020/05/06	0	0.00	5	196.50	195.50	-5	5,926	-0.08%
2020/05/04	1	181.00	1	184.00	187.00	0	5,822	0.00%
2020/04/30	0	0.00	1	185.00	186.50	-1	5,781	-0.02%
2020/04/29	8	183.00	0	0.00	183.50	8	5,798	0.14%
2020/04/28	0	0.00	3	174.50	179.50	-3	5,749	-0.05%
2020/04/24	0	0.00	2	176.50	176.00	-2	5,740	-0.03%
2020/04/20	5	184.00	0	0.00	183.00	5	5,867	0.09%
2020/04/17	0	0.00	1	187.00	185.00	-1	5,968	-0.02%
2020/04/15	1	187.00	1	186.00	186.00	0	6,016	0.00%
2020/04/10	1	186.50	1	185.00	185.00	0	6,216	0.00%
2020/04/09	5	185.00	0	0.00	187.00	5	6,343	0.08%
2020/04/07	0	0.00	1	185.50	184.00	-1	6,281	-0.02%
2020/04/06	2	176.00	2	185.00	185.00	0	6,250	0.00%
2020/03/25	0	0.00	1	170.50	169.00	-1	6,703	-0.01%
2020/03/19	1	161.50	0	0.00	152.00	1	6,562	0.02%
2020/03/17	1	172.50	0	0.00	170.00	1	6,604	0.02%
2020/03/12	1	184.50	0	0.00	185.50	1	6,549	0.02%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/04	1	203.00	0	0.00	203.50	1	6,523	0.02%
2020/03/03	0	0.00	3	202.50	201.50	-3	6,594	-0.05%
2020/02/21	3	205.00	0	0.00	205.00	3	7,373	0.04%
2020/02/20	5	208.00	0	0.00	208.50	5	7,271	0.07%
2020/02/17	1	217.50	0	0.00	216.50	1	7,247	0.01%
2020/01/15	2	233.00	2	227.50	227.50	0	8,850	0.00%
2020/01/13	0	0.00	2	230.50	232.50	-2	8,660	-0.02%
2020/01/08	2	222.50	0	0.00	220.50	2	8,506	0.02%
2020/01/06	5	210.50	0	0.00	211.00	5	8,327	0.06%
2019/12/20	1	208.50	1	211.00	212.50	0	8,530	0.00%
2019/12/02	2	220.50	0	0.00	220.50	2	8,211	0.02%
2019/11/26	2	227.00	2	225.50	225.50	0	8,872	0.00%
2019/11/25	0	0.00	3	226.67	227.00	-3	8,839	-0.03%
2019/11/22	6	226.42	4	232.75	237.50	2	8,732	0.02%
2019/11/19	0	0.00	1	217.00	219.00	-1	8,436	-0.01%
2019/11/15	1	214.00	0	0.00	212.50	1	8,602	0.01%
2019/11/13	4	220.00	5	218.60	216.00	-1	8,689	-0.01%
2019/11/12	1	215.50	0	0.00	216.00	1	8,610	0.01%
2019/11/07	3	217.50	3	215.67	215.00	0	8,609	0.00%
2019/11/06	1	213.50	0	0.00	214.50	1	8,457	0.01%
2019/11/04	0	0.00	1	206.00	209.00	-1	8,435	-0.01%
2019/11/01	1	202.50	0	0.00	202.00	1	8,321	0.01%
2019/10/24	3	206.50	0	0.00	208.00	3	7,783	0.04%
2019/10/22	0	0.00	2	187.50	188.00	-2	7,291	-0.03%
2019/10/21	2	187.00	0	0.00	186.50	2	7,455	0.03%
2019/10/17	0	0.00	2	187.50	188.00	-2	7,773	-0.03%
2019/10/16	2	184.50	0	0.00	183.50	2	7,984	0.03%
2019/10/09	0	0.00	1	181.00	181.00	-1	8,577	-0.01%
2019/10/08	1	185.50	1	184.50	187.00	0	8,728	0.00%
2019/10/07	2	192.50	2	188.50	188.50	0	8,873	0.00%
2019/10/04	2	190.00	4	189.63	191.00	-2	8,924	-0.02%
2019/10/03	2	186.00	0	0.00	190.00	2	8,853	0.02%
2019/09/26	3	186.50	3	182.00	182.00	0	8,861	0.00%
2019/09/25	1	185.00	1	186.00	186.00	0	8,969	0.00%
2019/09/18	1	188.50	0	0.00	186.50	1	8,947	0.01%
2019/09/11	1	185.50	1	188.00	188.00	0	9,165	0.00%
2019/09/06	0	0.00	2	191.00	189.50	-2	9,071	-0.02%
2019/09/05	0	0.00	1	186.50	188.50	-1	9,019	-0.01%
2019/09/04	2	190.50	0	0.00	186.00	2	9,087	0.02%
2019/08/30	0	0.00	2	188.00	186.00	-2	9,151	-0.02%
2019/08/29	0	0.00	6	182.00	181.00	-6	8,927	-0.07%
2019/08/28	1	173.00	0	0.00	174.50	1	8,746	0.01%
2019/08/08	4	163.50	0	0.00	165.00	4	8,953	0.04%
2019/07/18	2	163.00	0	0.00	163.00	2	8,291	0.02%
2019/07/16	2	180.75	0	0.00	178.00	2	7,826	0.03%
2019/07/15	1	180.50	1	180.50	180.00	0	7,624	0.00%
2019/06/11	0	0.00	1	160.00	160.50	-1	6,097	-0.02%
2019/06/10	0	0.00	1	159.00	159.50	-1	5,964	-0.02%
2019/06/06	1	157.50	1	149.50	149.50	0	5,840	0.00%
2019/06/05	1	165.50	0	0.00	166.00	1	5,626	0.02%
2019/05/31	0	0.00	1	168.00	167.50	-1	5,547	-0.02%
2019/05/29	0	0.00	1	163.00	164.00	-1	5,374	-0.02%
2019/05/28	1	164.50	0	0.00	162.00	1	5,328	0.02%
2019/05/27	1	162.50	0	0.00	163.50	1	5,268	0.02%
2019/05/23	1	163.00	1	167.00	167.00	0	5,178	0.00%
2019/05/22	0	0.00	1	180.00	178.00	-1	5,078	-0.02%
2019/05/21	2	169.00	0	0.00	173.50	2	4,960	0.04%
2019/05/20	1	181.50	0	0.00	180.00	1	4,779	0.02%
2019/05/15	1	200.50	0	0.00	200.50	1	4,841	0.02%
2019/05/13	0	0.00	1	199.50	200.00	-1	4,775	-0.02%
2019/05/10	1	215.00	0	0.00	211.00	1	4,720	0.02%
2019/05/09	0	0.00	1	220.00	217.50	-1	4,664	-0.02%
2019/05/08	2	217.50	1	221.00	217.00	1	4,657	0.02%
2019/04/17	1	195.00	1	197.50	195.50	0	4,502	0.00%
2019/04/15	1	194.50	1	197.00	196.00	0	4,456	0.00%
2019/02/14	0	0.00	2	161.00	163.50	-2	3,618	-0.06%
2019/01/24	1	148.50	1	150.50	150.00	0	3,755	0.00%
2018/12/20	1	143.50	1	143.50	142.00	0	4,272	0.00%
2018/12/07	0	0.00	1	138.50	137.50	-1	4,454	-0.02%
2018/12/06	1	135.50	0	0.00	135.00	1	4,582	0.02%
2018/12/04	0	0.00	1	150.50	140.50	-1	4,575	-0.02%
2018/11/26	1	128.00	0	0.00	127.50	1	4,500	0.02%
2018/11/19	0	0.00	1	129.00	129.00	-1	4,603	-0.02%
2018/11/16	1	124.50	0	0.00	129.00	1	4,602	0.02%
2018/10/19	0	0.00	1	139.50	139.50	-1	4,467	-0.02%
2018/10/18	0	0.00	1	138.50	134.50	-1	4,342	-0.02%
2018/10/12	0	0.00	0.1	130.00	127.00	-0.1	4,211	0.00%
2018/10/08	1	134.50	0	0.00	133.00	1	4,119	0.02%
2018/10/04	1	142.50	0	0.00	146.00	1	4,007	0.02%
2018/09/14	2	148.50	0	0.00	150.00	2	3,720	0.05%
2018/09/06	0	0.00	1	154.50	153.50	-1	3,662	-0.03%
2018/09/04	1	146.00	0	0.00	145.00	1	3,489	0.03%
2018/08/30	0	0.00	1	151.00	151.50	-1	3,506	-0.03%
2018/08/21	1	151.00	0	0.00	152.00	1	3,396	0.03%
2018/08/10	0	0.00	5	159.80	159.00	-5	3,063	-0.16%
2018/08/02	1	141.00	0	0.00	143.00	1	2,725	0.04%
2018/07/27	0	0.00	1	148.00	146.50	-1	2,834	-0.04%
2018/07/17	0	0.00	1	138.00	138.50	-1	2,735	-0.04%
2018/07/12	1	130.50	0	0.00	135.00	1	2,762	0.04%
2018/06/15	1	142.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	0	0.00	1	152.50	145.00	-1	2,643	-0.04%
2018/05/23	0	0.00	2	137.50	136.50	-2	2,829	-0.07%
2018/05/14	2	137.00	0	0.00	137.00	2	3,256	0.06%
2018/05/11	0	0.00	2	136.00	136.50	-2	3,421	-0.06%
2018/05/10	2	133.50	0	0.00	133.50	2	3,648	0.05%
2018/05/09	0	0.00	1	130.00	133.50	-1	3,715	-0.03%
2018/05/03	1	122.50	0	0.00	122.00	1	3,828	0.03%
2018/04/25	0	0.00	1	123.00	125.50	-1	4,076	-0.02%
2018/04/20	1	126.50	0	0.00	127.00	1	4,450	0.02%
2018/03/22	0	0.00	2	138.00	136.50	-2	4,206	-0.05%
2018/03/19	2	138.50	0	0.00	138.00	2	4,056	0.05%
2018/02/23	0	0.00	1	126.50	127.50	-1	3,511	-0.03%
2018/02/22	1	125.50	1	127.50	126.00	0	3,499	0.00%
2018/02/21	1	125.00	0	0.00	125.50	1	3,441	0.03%
2018/02/07	0	0.00	1	122.00	121.50	-1	3,289	-0.03%
2018/02/05	2	131.25	1	133.00	131.00	1	2,986	0.03%
2018/02/02	0	0.00	1	129.50	130.50	-1	2,839	-0.04%
2018/01/15	0	0.00	1	120.50	120.50	-1	1,547	-0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析