緯創 (3231)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.3	112.51	0	0.00	112.00	8.3	73,367	0.01%
2024/05/30	1	115.00	2	115.00	114.00	-1	74,322	0.00%
2024/05/29	2	116.00	4	116.50	116.00	-2	74,963	0.00%
2024/05/28	12	119.58	27.5	120.36	119.00	-15.5	75,364	-0.02%
2024/05/27	5.2	115.83	0	0.00	116.50	5.2	73,924	0.01%
2024/05/24	1.5	115.00	14	115.07	115.00	-12.5	74,640	-0.02%
2024/05/23	2	115.00	4	114.13	114.00	-2	75,063	0.00%
2024/05/22	1.2	113.50	2	114.75	115.00	-0.8	76,003	0.00%
2024/05/21	1	112.00	3	112.83	112.50	-2	77,104	0.00%
2024/05/20	4	111.38	2	111.50	111.00	2	78,013	0.00%
2024/05/17	1	113.00	2	112.25	112.00	-1	78,478	0.00%
2024/05/16	23.5	114.09	1	112.50	112.00	22.5	79,140	0.03%
2024/05/15	20	115.13	6	115.83	115.00	14	79,763	0.02%
2024/05/14	6	111.50	0	0.00	111.50	6	80,645	0.01%
2024/05/13	4	112.25	5	111.40	111.00	-1	82,476	0.00%
2024/05/10	1	112.00	4	113.25	114.00	-3	83,680	0.00%
2024/05/09	22	113.00	7	112.00	112.00	15	83,772	0.02%
2024/05/08	6	115.67	4	115.38	115.00	2	83,938	0.00%
2024/05/07	1	114.00	0	0.00	114.50	1	84,610	0.00%
2024/05/06	0	0.00	2	114.25	114.00	-2	85,451	0.00%
2024/05/03	3	114.17	3	115.00	111.00	0	86,165	0.00%
2024/05/02	3	114.17	6	114.50	114.50	-3	87,795	0.00%
2024/04/30	0	0.00	2	113.75	113.50	-2	88,654	0.00%
2024/04/29	3.2	114.81	0	0.00	114.00	3.2	90,496	0.00%
2024/04/26	2	113.00	1	114.50	113.00	1	94,369	0.00%
2024/04/25	24	112.69	0	0.00	112.00	24	98,203	0.02%
2024/04/24	6.5	116.04	10	115.95	115.50	-3.5	98,635	0.00%
2024/04/23	3	110.83	1	111.00	111.00	2	98,685	0.00%
2024/04/22	5	110.50	3	112.00	108.50	2	98,941	0.00%
2024/04/19	1	112.50	2	117.75	115.00	-1	99,484	0.00%
2024/04/18	11	115.50	1	117.00	118.00	10	100,151	0.01%
2024/04/17	3	115.00	1	114.50	114.50	2	100,628	0.00%
2024/04/16	11.5	113.60	1	116.00	114.00	10.5	99,977	0.01%
2024/04/12	4	123.25	8	122.56	122.50	-4	99,486	0.00%
2024/04/11	9	124.06	4	123.50	123.00	5	98,973	0.01%
2024/04/10	8	126.50	2	126.75	125.50	6	98,514	0.01%
2024/04/09	24.1	126.46	33	128.39	126.00	-8.9	97,978	-0.01%
2024/04/08	12	131.80	14	131.18	132.00	-2	97,472	0.00%
2024/04/03	7	128.07	96	130.63	129.50	-89	97,382	-0.09%
2024/04/02	6	123.67	5.5	124.00	125.00	0.5	95,006	0.00%
2024/04/01	39	122.77	5	122.50	122.50	34	94,296	0.04%
2024/03/29	44	122.38	48	124.73	125.00	-4	93,180	0.00%
2024/03/28	4	117.88	3	120.50	120.50	1	90,381	0.00%
2024/03/27	3	117.17	0	0.00	117.00	3	90,264	0.00%
2024/03/26	7.5	118.40	9	117.78	117.00	-1.5	91,006	0.00%
2024/03/25	3	123.50	7	123.07	122.00	-4	90,863	0.00%
2024/03/22	0	0.00	12	123.08	123.00	-12	91,132	-0.01%
2024/03/21	3	121.00	4	121.00	120.50	-1	90,520	0.00%
2024/03/20	15	122.70	10	124.00	120.00	5	90,895	0.01%
2024/03/19	1	121.00	7.1	121.58	122.50	-6.1	90,127	-0.01%
2024/03/18	2	120.00	3.2	119.06	120.00	-1.2	89,597	0.00%
2024/03/15	3	117.67	9	118.06	119.50	-6	89,472	-0.01%
2024/03/14	4	114.00	0	0.00	115.50	4	88,677	0.00%
2024/03/13	11	118.95	3	118.50	116.50	8	88,539	0.01%
2024/03/12	5	121.20	6.1	121.52	122.50	-1.1	87,599	0.00%
2024/03/11	6	121.58	25	122.78	121.00	-19	86,981	-0.02%
2024/03/08	20	117.45	10	118.35	116.00	10	84,658	0.01%
2024/03/07	9	117.44	9	116.39	116.00	0	84,305	0.00%
2024/03/06	12	119.67	9	119.28	119.50	3	84,380	0.00%
2024/03/05	7	119.14	13	120.92	121.50	-6	84,705	-0.01%
2024/03/04	5	117.40	9	120.72	116.50	-4	83,596	0.00%
2024/03/01	7	119.00	12	118.67	118.00	-5	82,963	-0.01%
2024/02/29	6	113.50	4	114.25	115.50	2	82,639	0.00%
2024/02/27	20.2	113.97	2	114.00	113.50	18.2	82,161	0.02%
2024/02/26	5	116.70	0	0.00	117.00	5	81,520	0.01%
2024/02/23	11.2	119.01	4	120.13	116.00	7.2	82,394	0.01%
2024/02/22	13	119.85	36	123.38	119.00	-23	82,377	-0.03%
2024/02/21	54	118.44	5	117.60	118.50	49	81,420	0.06%
2024/02/20	42	121.70	0	0.00	122.00	42	80,732	0.05%
2024/02/19	65	124.92	2	123.50	122.50	63	80,311	0.08%
2024/02/16	14	127.21	6	127.25	126.00	8	80,523	0.01%
2024/02/15	11	131.73	54.5	132.37	130.50	-43.5	79,728	-0.05%
2024/02/05	9.5	122.97	46	123.71	124.50	-36.5	78,923	-0.05%
2024/02/02	22	117.91	17.2	119.58	120.00	4.8	78,367	0.01%
2024/02/01	11	113.59	0.4	115.00	115.00	10.6	78,456	0.01%
2024/01/31	2	115.75	4	114.88	114.50	-2	81,131	0.00%
2024/01/30	4	119.25	14	118.29	118.00	-10	80,957	-0.01%
2024/01/29	8	116.44	37	116.39	116.50	-29	80,092	-0.04%
2024/01/26	14	112.54	3	112.83	113.00	11	79,717	0.01%
2024/01/25	13	117.23	18	116.50	115.00	-5	79,371	-0.01%
2024/01/24	5	115.80	10	115.90	116.00	-5	77,578	-0.01%
2024/01/23	8	116.19	12.6	115.41	117.00	-4.6	77,090	-0.01%
2024/01/22	13	115.12	17	116.21	116.50	-4	75,750	-0.01%
2024/01/19	18.5	105.16	19.5	105.55	107.00	-1	72,889	0.00%
2024/01/18	6	96.08	5	96.70	97.70	1	69,445	0.00%
2024/01/17	6	99.57	5	99.40	97.90	1	69,404	0.00%
2024/01/16	3	99.27	6	98.88	98.60	-3	69,586	0.00%
2024/01/15	5	99.48	1	102.50	98.60	4	69,770	0.01%
2024/01/12	4	99.13	7	99.26	99.50	-3	69,377	0.00%
2024/01/11	3	96.30	6	96.05	97.60	-3	68,947	0.00%
2024/01/10	1	95.40	6	95.20	94.50	-5	70,996	-0.01%
2024/01/09	10	95.83	6	97.13	94.00	4	72,328	0.01%
2024/01/08	5	95.10	1	95.30	94.40	4	72,025	0.01%
2024/01/05	1.1	94.48	1	94.40	93.60	0.1	72,968	0.00%
2024/01/04	1	94.60	0	0.00	94.20	1	74,314	0.00%
2024/01/03	2	93.35	0	0.00	93.50	2	76,970	0.00%
2024/01/02	7	94.43	0	0.00	93.70	7	77,612	0.01%
2023/12/29	2	98.15	10	98.26	98.60	-8	76,858	-0.01%
2023/12/28	3	96.50	17	97.16	95.90	-14	76,126	-0.02%
2023/12/27	0	0.00	4	96.68	96.70	-4	77,213	-0.01%
2023/12/26	1	96.20	4	96.68	97.00	-3	79,699	0.00%
2023/12/25	2	96.90	33	95.87	96.60	-31	80,972	-0.04%
2023/12/22	11	94.98	24	95.09	94.20	-13	80,706	-0.02%
2023/12/21	3	92.33	11	94.80	95.20	-8	80,789	-0.01%
2023/12/20	3	94.40	8	94.33	94.20	-5	80,167	-0.01%
2023/12/19	3	93.00	0	0.00	92.00	3	79,775	0.00%
2023/12/15	2	92.80	2	92.80	91.60	0	81,153	0.00%
2023/12/14	11	93.96	7	94.16	93.10	4	81,709	0.00%
2023/12/13	22	92.69	17	92.83	92.90	5	81,924	0.01%
2023/12/12	3	91.07	1	91.10	90.50	2	82,288	0.00%
2023/12/11	7	92.86	0	0.00	91.80	7	83,190	0.01%
2023/12/08	2	94.80	5	94.50	92.60	-3	83,663	0.00%
2023/12/07	21	91.85	3	93.97	93.40	18	84,174	0.02%
2023/12/06	6	91.08	1	90.80	91.20	5	85,906	0.01%
2023/12/05	2	89.30	0	0.00	89.20	2	86,114	0.00%
2023/12/04	2	92.15	7	91.71	91.30	-5	86,032	-0.01%
2023/12/01	9	91.14	7	92.06	92.80	2	86,253	0.00%
2023/11/30	11	92.35	7	91.54	91.50	4	86,241	0.00%
2023/11/29	12	93.74	13	94.15	93.30	-1	86,498	0.00%
2023/11/28	7	92.37	2	92.80	92.50	5	88,159	0.01%
2023/11/27	11	92.67	0	0.00	92.70	11	90,725	0.01%
2023/11/24	8	95.73	6	95.92	96.00	2	91,275	0.00%
2023/11/22	4	98.30	1	97.70	97.60	3	94,745	0.00%
2023/11/21	11	102.09	10.1	102.90	102.50	1	97,250	0.00%
2023/11/20	7	99.06	6	99.08	99.70	1	100,938	0.00%
2023/11/17	2	99.45	1	99.30	99.00	1	102,125	0.00%
2023/11/16	5	99.70	5	99.00	99.00	0	103,972	0.00%
2023/11/15	6	100.83	7	99.39	99.00	-1	105,424	0.00%
2023/11/14	4	98.75	0	0.00	98.10	4	108,376	0.00%
2023/11/13	2	98.70	6	99.70	100.00	-4	112,049	0.00%
2023/11/10	10	97.46	7	97.46	98.10	3	113,658	0.00%
2023/11/09	12	99.25	14	98.92	98.60	-2	114,264	0.00%
2023/11/08	6	99.27	31	97.51	97.30	-25	115,887	-0.02%
2023/11/07	3	93.50	16	93.84	93.40	-13	115,130	-0.01%
2023/11/06	2	92.25	5	92.26	92.10	-3	118,831	0.00%
2023/11/03	2	92.50	0	0.00	91.20	2	121,725	0.00%
2023/11/02	8	93.05	3	93.50	92.80	5	126,175	0.00%
2023/11/01	4	89.90	5	90.28	89.50	-1	127,805	0.00%
2023/10/31	5	92.94	1	92.20	89.40	4	132,840	0.00%
2023/10/30	0.1	94.80	0	0.00	93.70	0.1	134,868	0.00%
2023/10/27	5	95.36	11	95.01	94.30	-6	138,647	0.00%
2023/10/26	49	93.77	48	93.65	93.20	1	140,010	0.00%
2023/10/25	1	95.80	8	96.14	95.30	-7	142,461	0.00%
2023/10/24	50	95.41	56	95.01	96.20	-6	142,120	0.00%
2023/10/23	8	92.20	0	0.00	92.50	8	141,242	0.01%
2023/10/20	5	91.50	3	92.40	91.40	2	141,005	0.00%
2023/10/19	6	91.55	0	0.00	91.70	6	140,393	0.00%
2023/10/18	43.3	89.36	19	89.19	91.00	24.3	139,872	0.02%
2023/10/17	17.2	97.60	33.4	95.25	94.70	-16.2	137,104	-0.01%
2023/10/16	12	99.91	7	98.67	98.00	5	135,942	0.00%
2023/10/13	17.1	100.11	6	99.23	99.10	11.1	135,724	0.01%
2023/10/12	1	102.00	4	102.13	102.50	-3	134,759	0.00%
2023/10/11	11	103.05	17	102.50	98.20	-6	134,082	0.00%
2023/10/06	13	110.31	7	108.86	108.50	6	134,437	0.00%
2023/10/05	2	107.00	4	106.63	107.00	-2	136,130	0.00%
2023/10/04	4	105.38	12	104.54	106.00	-8	137,219	-0.01%
2023/10/03	13	109.69	2.2	109.09	108.00	10.8	137,686	0.01%
2023/10/02	21	109.07	14	108.61	111.00	7	138,259	0.01%
2023/09/28	39.1	103.86	16	102.88	101.50	23.1	137,680	0.02%
2023/09/27	3	101.33	3	102.00	103.00	0	137,943	0.00%
2023/09/26	7	102.00	1	104.00	101.50	6	138,726	0.00%
2023/09/25	1	101.50	1	102.50	103.00	0	139,770	0.00%
2023/09/22	6	99.92	11	101.27	102.50	-5	141,561	0.00%
2023/09/21	3	98.33	7	100.36	100.50	-4	142,708	0.00%
2023/09/20	5.1	99.21	12	99.08	98.70	-6.9	143,098	0.00%
2023/09/19	18.2	100.63	14	98.59	98.40	4.2	143,234	0.00%
2023/09/18	2	101.00	0	0.00	101.00	2	143,749	0.00%
2023/09/15	1	106.00	2	106.75	104.50	-1	145,515	0.00%
2023/09/14	3	106.83	4	105.63	106.00	-1	145,823	0.00%
2023/09/13	3	101.67	3	101.33	102.00	0	145,987	0.00%
2023/09/12	4	102.38	1	102.50	102.00	3	147,817	0.00%
2023/09/11	5	102.80	4	101.88	102.50	1	149,199	0.00%
2023/09/08	0	0.00	1	111.00	109.00	-1	149,315	0.00%
2023/09/07	2	111.25	1	110.50	110.00	1	150,140	0.00%
2023/09/06	2	113.50	54	113.93	113.50	-52	151,328	-0.03%
2023/09/05	9	111.56	5	112.10	112.50	4	152,889	0.00%
2023/09/04	54	110.99	5	111.80	112.50	49	153,207	0.03%
2023/09/01	12.3	113.89	9	109.39	109.00	3.3	153,384	0.00%
2023/08/31	12.2	110.61	16	112.63	117.00	-3.8	151,878	0.00%
2023/08/30	17	113.35	6	112.00	112.00	11	150,388	0.01%
2023/08/29	9	111.28	9	111.72	109.50	0	152,731	0.00%
2023/08/28	10	110.25	7	109.21	109.50	3	153,126	0.00%
2023/08/25	57.1	112.14	6	111.17	111.00	51.1	155,577	0.03%
2023/08/24	25	128.14	6	128.92	122.50	19	153,948	0.01%
2023/08/23	3	126.83	4	126.75	127.50	-1	151,950	0.00%
2023/08/22	4.2	125.52	8	125.81	123.50	-3.8	154,442	0.00%
2023/08/21	56	121.63	3	122.00	121.00	53	155,205	0.03%
2023/08/18	16	121.88	13	121.58	120.50	3	154,552	0.00%
2023/08/17	18	126.75	7	127.57	129.00	11	151,273	0.01%
2023/08/16	18	118.31	18	119.94	128.00	0	147,325	0.00%
2023/08/15	10	118.45	9	116.78	116.50	1	145,781	0.00%
2023/08/14	11	110.32	7	111.79	111.50	4	144,619	0.00%
2023/08/11	9	116.94	6	115.00	115.00	3	141,921	0.00%
2023/08/10	8.1	114.86	6	117.92	113.50	2.1	140,567	0.00%
2023/08/09	11	120.32	11	121.95	120.00	0	137,269	0.00%
2023/08/08	11	130.32	6	131.17	129.00	5	136,528	0.00%
2023/08/07	1	120.00	2.1	124.74	125.00	-1.1	131,929	0.00%
2023/08/04	7.1	113.57	8	113.25	114.00	-1	130,249	0.00%
2023/08/02	11.1	129.79	1.1	135.00	121.50	10	125,410	0.01%
2023/08/01	8.1	133.91	8	135.49	135.00	0.1	123,181	0.00%
2023/07/31	19.3	151.59	6	151.58	141.50	13.3	119,189	0.01%
2023/07/28	8	153.88	6	155.00	157.00	2	117,057	0.00%
2023/07/27	3	154.67	0	0.00	154.00	3	114,413	0.00%
2023/07/26	0	0.00	2	153.75	156.50	-2	115,335	0.00%
2023/07/25	4	156.63	1.2	159.94	152.00	2.8	115,259	0.00%
2023/07/24	0.2	155.00	5	151.50	158.00	-4.8	115,382	0.00%
2023/07/21	3	144.33	4.1	142.49	147.50	-1.1	115,512	0.00%
2023/07/20	1.1	134.43	1	134.50	134.50	0.1	115,954	0.00%
2023/07/19	1.1	130.83	0	0.00	128.00	1.1	116,322	0.00%
2023/07/18	2	133.00	1.2	132.65	133.00	0.9	116,878	0.00%
2023/07/17	4	141.50	2	140.50	139.50	2	117,000	0.00%
2023/07/14	6.1	136.90	25	139.62	142.00	-18.9	118,026	-0.02%
2023/07/13	6.2	131.12	6	131.92	132.00	0.2	117,676	0.00%
2023/07/12	7	120.93	8	123.19	124.00	-1	114,566	0.00%
2023/07/11	5	106.50	11	109.82	113.00	-6	112,635	-0.01%
2023/07/10	5	105.40	11	103.82	103.00	-6	111,414	-0.01%
2023/07/07	4	105.25	8	107.69	106.00	-4	110,867	0.00%
2023/07/06	8	106.94	5	104.60	105.50	3	109,008	0.00%
2023/07/05	3	100.57	1.5	102.33	102.50	1.5	107,848	0.00%
2023/07/04	1	104.50	23	104.93	105.00	-22	106,113	-0.02%
2023/07/03	3.5	94.67	3	95.37	95.70	0.5	105,150	0.00%
2023/06/30	6	88.60	57	90.00	90.80	-51	104,322	-0.05%
2023/06/29	9	81.09	56	81.09	83.60	-47	103,396	-0.05%
2023/06/28	5	80.90	6	82.00	78.70	-1	101,949	0.00%
2023/06/27	52	79.72	0	0.00	79.60	52	100,933	0.05%
2023/06/26	2	82.00	108	81.09	82.80	-106	100,256	-0.11%	大賣/鉅額交易
2023/06/21	3	83.77	61	82.21	84.10	-58	99,270	-0.06%
2023/06/20	4	78.35	59	78.81	77.70	-55	97,590	-0.06%
2023/06/19	66	78.85	8	80.68	78.40	58	96,478	0.06%
2023/06/16	110	80.66	143	81.84	80.20	-33	95,723	-0.03%	大買/大賣/
2023/06/15	101	78.22	7	79.47	80.20	94	93,255	0.10%	大買/
2023/06/14	5	74.22	58	76.06	76.70	-53	90,825	-0.06%
2023/06/13	5	71.70	6	71.87	71.80	-1	87,985	0.00%
2023/06/12	8	72.56	6	70.83	70.70	2	86,804	0.00%
2023/06/09	31	69.31	5	70.84	73.00	26	84,944	0.03%
2023/06/08	5	69.38	4	69.90	68.00	1	82,605	0.00%
2023/06/07	2	68.80	4	69.33	68.60	-2	81,273	0.00%
2023/06/06	1	71.00	2	69.80	70.60	-1	79,813	0.00%
2023/06/05	6	71.52	0	0.00	71.00	6	79,062	0.01%
2023/06/02	10	71.85	11.1	72.84	71.10	-1.1	77,459	0.00%
2023/06/01	13	65.56	63	65.53	69.40	-50	73,617	-0.07%
2023/05/31	57	66.51	6	67.80	66.70	51	71,367	0.07%
2023/05/30	14	68.25	12	67.46	66.30	2	66,044	0.00%
2023/05/29	9	67.14	8	67.63	68.00	1	63,640	0.00%
2023/05/26	10	64.42	10	65.91	65.00	0	60,859	0.00%
2023/05/25	5	58.40	21.2	60.36	61.70	-16.2	56,693	-0.03%
2023/05/24	6	54.28	8	55.40	56.10	-2	53,445	0.00%
2023/05/22	1	52.70	0	0.00	52.70	1	50,829	0.00%
2023/05/19	0	0.00	2	53.00	53.20	-2	49,902	0.00%
2023/05/18	0	0.00	4.3	50.86	50.60	-4.3	48,118	-0.01%
2023/05/17	5	49.05	5	49.52	49.45	0	46,770	0.00%
2023/05/16	5	49.10	5	48.45	48.45	0	45,829	0.00%
2023/05/15	1	49.70	0	0.00	48.50	1	44,747	0.00%
2023/05/12	0	0.00	3.3	50.45	50.10	-3.3	43,504	-0.01%
2023/05/11	0	0.00	1	47.80	47.50	-1	40,848	0.00%
2023/05/09	0	0.00	1	48.80	50.00	-1	39,277	0.00%
2023/05/08	0	0.00	0.3	50.00	49.90	-0.3	38,509	0.00%
2023/05/04	1	49.55	0	0.00	49.55	1	37,416	0.00%
2023/05/03	5	48.85	5	49.05	48.95	0	36,729	0.00%
2023/05/02	0	0.00	7.1	49.59	50.10	-7.1	36,394	-0.02%
2023/04/28	13	46.18	13	46.50	46.50	0	35,295	0.00%
2023/04/27	10	45.25	10	45.65	46.00	0	34,667	0.00%
2023/04/26	10	44.15	10	44.60	45.00	0	33,828	0.00%
2023/04/25	5	43.80	0	0.00	43.70	5	32,985	0.02%
2023/04/20	0	0.00	5	45.95	45.80	-5	29,599	-0.02%
2023/04/19	0	0.00	14	46.12	45.65	-14	28,817	-0.05%
2023/04/18	3	43.53	2	43.35	43.45	1	27,272	0.00%
2023/04/17	5	44.20	2	44.60	44.20	3	26,654	0.01%
2023/04/14	6	44.64	2	44.58	43.95	4	26,180	0.02%
2023/04/13	3	44.15	1	44.45	44.45	2	25,236	0.01%
2023/04/12	1	44.70	12	45.13	45.15	-11	24,386	-0.05%
2023/04/11	6	43.38	6	43.50	43.45	0	23,306	0.00%
2023/04/10	0	0.00	1	42.55	43.40	-1	22,753	0.00%
2023/04/07	1	40.65	2	40.60	40.60	-1	21,414	0.00%
2023/03/31	5	41.75	5	41.40	41.85	0	20,410	0.00%
2023/03/30	12	40.82	17	41.25	41.60	-5	19,804	-0.03%
2023/03/29	1	39.20	52	39.67	39.55	-51	18,541	-0.28%
2023/03/28	2	40.30	10	39.32	39.40	-8	18,323	-0.04%
2023/03/27	1	40.45	4	40.96	41.20	-3	18,137	-0.02%
2023/03/24	6	39.48	7	39.24	40.00	-1	17,776	-0.01%
2023/03/23	0	0.00	2	39.50	39.65	-2	16,814	-0.01%
2023/03/22	1	37.95	5	38.23	38.20	-4	15,790	-0.03%
2023/03/21	1	37.25	7	37.72	37.55	-6	15,307	-0.04%
2023/03/20	0	0.00	3	35.65	35.90	-3	14,354	-0.02%
2023/03/17	0	0.00	1	34.95	34.95	-1	14,196	-0.01%
2023/03/16	0	0.00	10.8	34.45	34.55	-10.8	13,982	-0.08%
2023/03/15	3	34.10	7	34.60	34.50	-4	13,837	-0.03%
2023/03/14	0	0.00	2	33.70	33.55	-2	13,442	-0.01%
2023/03/13	0	0.00	1	33.65	33.65	-1	13,450	-0.01%
2023/03/09	10	33.80	0	0.00	33.95	10	13,293	0.08%
2023/03/02	2	32.20	0	0.00	32.35	2	12,673	0.02%
2023/03/01	2	32.30	4	32.63	32.55	-2	12,625	-0.02%
2023/02/24	0	0.00	3	32.77	33.15	-3	12,354	-0.02%
2023/02/23	2	32.20	5	32.13	32.20	-3	11,845	-0.03%
2023/02/17	1	31.50	1	31.60	31.65	0	11,955	0.00%
2023/02/15	1	31.60	0	0.00	31.80	1	12,205	0.01%
2023/02/13	0	0.00	1	31.40	31.70	-1	12,208	-0.01%
2023/02/10	2	31.40	0	0.00	31.20	2	12,266	0.02%
2023/02/09	2	31.50	1	31.80	31.80	1	12,478	0.01%
2023/02/08	0	0.00	1	31.95	31.90	-1	12,584	-0.01%
2023/02/07	0	0.00	1	31.85	31.95	-1	12,556	-0.01%
2023/01/31	0	0.00	1	31.30	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	3	31.07	31.20	-3	11,639	-0.03%
2023/01/16	0	0.00	3	30.15	30.10	-3	11,192	-0.03%
2023/01/09	3	29.75	0	0.00	30.00	3	11,397	0.03%
2023/01/03	1	29.00	0	0.00	29.20	1	11,411	0.01%
2022/12/28	1	29.30	0.3	29.45	29.30	0.7	11,333	0.01%
2022/12/27	0.3	29.60	0	0.00	29.70	0.3	11,395	0.00%
2022/12/23	1	29.70	0	0.00	29.90	1	11,554	0.01%
2022/12/19	0	0.00	13	30.18	30.50	-13	10,535	-0.12%
2022/12/16	0	0.00	3	29.60	30.00	-3	9,847	-0.03%
2022/12/15	0	0.00	1	29.20	29.30	-1	9,325	-0.01%
2022/12/14	0	0.00	1	29.05	29.15	-1	9,391	-0.01%
2022/12/13	0	0.00	5	28.85	28.90	-5	9,446	-0.05%
2022/12/09	5	28.35	0	0.00	28.40	5	9,552	0.05%
2022/12/08	0	0.00	1	27.65	27.80	-1	9,404	-0.01%
2022/12/05	2	27.40	0	0.00	27.35	2	9,314	0.02%
2022/12/01	2	27.55	0	0.00	27.50	2	9,279	0.02%
2022/11/29	0	0.00	1	27.65	27.65	-1	9,274	-0.01%
2022/11/21	1	27.25	0	0.00	27.35	1	9,523	0.01%
2022/11/16	0	0.00	1	27.70	27.70	-1	9,458	-0.01%
2022/11/11	0	0.00	3	27.45	27.50	-3	9,163	-0.03%
2022/11/07	0	0.00	2	26.90	26.80	-2	8,928	-0.02%
2022/11/04	4	25.59	0	0.00	25.35	4	8,804	0.05%
2022/11/02	2	25.95	0	0.00	25.95	2	8,781	0.02%
2022/09/30	1	26.70	0	0.00	26.55	1	8,859	0.01%
2022/09/26	10	26.85	0	0.00	26.95	10	9,479	0.11%
2022/09/23	1	27.25	0	0.00	27.25	1	9,602	0.01%
2022/09/22	1	27.25	0	0.00	27.25	1	9,861	0.01%
2022/09/20	0	0.00	1	27.70	27.80	-1	9,690	-0.01%
2022/09/01	1	27.30	0	0.00	27.45	1	9,245	0.01%
2022/08/31	1	27.65	0	0.00	27.70	1	9,214	0.01%
2022/08/23	0	0.00	1	28.05	28.15	-1	9,089	-0.01%
2022/08/12	0	0.00	2	28.45	28.65	-2	8,959	-0.02%
2022/08/11	1	28.00	0	0.00	28.40	1	8,965	0.01%
2022/08/09	0	0.00	2	27.75	28.00	-2	8,789	-0.02%
2022/08/05	1	27.25	0	0.00	27.35	1	8,636	0.01%
2022/07/27	0	0.00	1	25.85	26.00	-1	8,975	-0.01%
2022/07/25	5	25.20	0	0.00	25.20	5	9,026	0.06%
2022/07/22	0	0.00	0.5	25.10	25.10	-0.5	9,154	-0.01%
2022/07/12	0	0.00	1	24.15	23.95	-1	9,525	-0.01%
2022/07/11	7	24.60	0	0.00	24.45	7	9,411	0.07%
2022/07/08	1	24.00	0	0.00	24.05	1	9,294	0.01%
2022/07/07	0.1	23.80	0	0.00	23.60	0.1	9,233	0.00%
2022/07/06	6	23.58	0	0.00	23.40	6	9,172	0.07%
2022/07/01	1	26.60	0	0.00	26.35	1	8,570	0.01%
2022/06/10	0	0.00	250	28.80	28.80	-250	8,385	-2.98%	大賣/鉅額交易
2022/05/24	1	27.35	0	0.00	27.30	1	15,680	0.01%
2022/05/17	3	27.80	0	0.00	27.85	3	16,654	0.02%
2022/05/16	4	27.70	0	0.00	27.60	4	16,825	0.02%
2022/05/12	2	27.05	0	0.00	27.00	2	17,210	0.01%
2022/05/11	0	0.00	2	27.30	27.30	-2	17,331	-0.01%
2022/05/10	10	27.50	43	27.10	27.40	-33	17,953	-0.18%
2022/05/09	90	27.70	0	0.00	27.70	90	18,037	0.50%
2022/04/26	3	28.75	3	28.88	28.85	0	20,920	0.00%
2022/04/25	2	28.75	3	28.63	28.60	-1	20,981	0.00%
2022/04/21	2	29.28	1	29.35	29.30	1	20,976	0.00%
2022/04/18	0	0.00	2	29.35	29.35	-2	21,638	-0.01%
2022/04/12	0	0.00	0.1	29.10	29.00	-0.1	21,825	0.00%
2022/04/08	2	29.28	0	0.00	29.15	2	21,735	0.01%
2022/04/07	60	29.58	1	29.50	29.25	59	21,684	0.27%
2022/03/31	2	29.85	2	30.10	29.75	0	21,547	0.00%
2022/03/23	2	29.85	2	30.15	29.80	0	21,573	0.00%
2022/03/21	2	30.05	0	0.00	30.05	2	21,350	0.01%
2022/03/17	2	29.55	0	0.00	29.60	2	21,161	0.01%
2022/03/15	1	29.40	0	0.00	29.35	1	20,977	0.00%
2022/03/09	1	28.80	0	0.00	28.80	1	20,932	0.00%
2022/03/08	41	28.90	0	0.00	28.95	41	20,708	0.20%
2022/03/07	46	29.00	0	0.00	28.90	46	20,692	0.22%
2022/03/04	10.5	29.50	0	0.00	29.50	10.5	20,859	0.05%
2022/03/01	4	29.45	0	0.00	29.35	4	20,298	0.02%
2022/02/25	0.5	29.35	1	29.70	29.40	-0.5	19,738	0.00%
2022/02/24	1	29.30	0	0.00	29.25	1	15,179	0.01%
2022/02/21	0	0.00	3	30.20	30.30	-3	13,822	-0.02%
2022/02/18	0	0.00	0.5	30.45	30.30	-0.5	13,645	0.00%
2022/02/15	2	30.20	0	0.00	30.65	2	13,191	0.02%
2022/02/14	2	30.38	0	0.00	30.30	2	12,885	0.02%
2022/02/11	1	30.80	3	30.90	31.00	-2	12,731	-0.02%
2022/02/10	35	30.76	0	0.00	30.80	35	12,609	0.28%
2022/02/09	20	31.80	3	31.85	32.00	17	12,229	0.14%
2022/02/08	1	32.00	0	0.00	32.00	1	12,001	0.01%
2022/02/07	0	0.00	4	31.40	31.60	-4	11,987	-0.03%
2022/01/24	2	30.80	4	31.15	31.45	-2	11,204	-0.02%
2022/01/20	0	0.00	1	31.25	31.50	-1	10,475	-0.01%
2022/01/19	1	31.00	2	31.08	30.95	-1	9,896	-0.01%
2022/01/18	0	0.00	6	30.12	30.00	-6	8,844	-0.07%
2022/01/17	0	0.00	1	30.10	30.15	-1	8,720	-0.01%
2021/12/24	0	0.00	1	29.15	29.10	-1	8,970	-0.01%
2021/12/23	0	0.00	1	28.95	28.95	-1	8,972	-0.01%
2021/12/22	1	28.95	0	0.00	28.95	1	9,038	0.01%
2021/12/17	4	28.96	0	0.00	28.85	4	8,894	0.04%
2021/12/09	2	29.25	0	0.00	29.15	2	9,208	0.02%
2021/12/06	0.2	29.30	0	0.00	29.30	0.2	9,161	0.00%
2021/12/03	0	0.00	2	29.20	29.15	-2	9,194	-0.02%
2021/12/01	0	0.00	1	29.05	29.30	-1	9,177	-0.01%
2021/11/30	1	29.60	1	29.80	28.60	0	9,029	0.00%
2021/11/25	0	0.00	1	29.40	29.65	-1	8,556	-0.01%
2021/11/24	1	29.25	0	0.00	29.35	1	8,523	0.01%
2021/11/23	0	0.00	0.1	29.05	29.10	-0.1	8,519	0.00%
2021/11/22	0	0.00	2	29.30	29.40	-2	8,569	-0.02%
2021/11/16	0	0.00	3	28.95	29.05	-3	8,713	-0.03%
2021/11/12	0	0.00	0.3	28.80	28.80	-0.3	8,839	0.00%
2021/11/11	3	28.65	0	0.00	28.65	3	8,921	0.03%
2021/11/08	2	28.35	0	0.00	28.45	2	9,288	0.02%
2021/11/05	0.1	29.60	0	0.00	29.55	0.1	9,167	0.00%
2021/11/04	1	29.90	1	29.60	29.80	0	9,214	0.00%
2021/11/02	0	0.00	3	29.17	29.20	-3	9,382	-0.03%
2021/11/01	3	28.85	0	0.00	29.10	3	9,537	0.03%
2021/10/28	0	0.00	1	29.30	29.35	-1	9,800	-0.01%
2021/10/22	1	29.20	0	0.00	29.25	1	10,483	0.01%
2021/10/21	0	0.00	20	29.15	29.10	-20	10,481	-0.19%
2021/10/20	0	0.00	3	28.72	28.90	-3	10,426	-0.03%
2021/10/19	0	0.00	2	28.45	28.50	-2	10,454	-0.02%
2021/10/18	1	28.40	0	0.00	28.35	1	10,711	0.01%
2021/10/14	0.1	28.40	0	0.00	28.40	0.1	12,692	0.00%
2021/10/13	0.1	28.70	0	0.00	28.70	0.1	12,980	0.00%
2021/10/12	2.1	28.41	0	0.00	28.70	2.1	13,135	0.02%
2021/10/08	1	28.30	0	0.00	28.40	1	13,243	0.01%
2021/10/07	0	0.00	2	27.98	28.35	-2	13,279	-0.02%
2021/10/04	1	27.15	0	0.00	27.15	1	13,283	0.01%
2021/09/23	10	27.45	0	0.00	27.75	10	14,059	0.07%
2021/09/16	1	27.50	3	27.62	27.70	-2	14,152	-0.01%
2021/09/15	10	27.85	1	27.85	27.75	9	14,166	0.06%
2021/09/13	1	27.00	0	0.00	27.05	1	14,016	0.01%
2021/09/08	1	27.20	0	0.00	27.20	1	14,292	0.01%
2021/09/06	0	0.00	3	27.75	27.55	-3	14,502	-0.02%
2021/09/01	1	27.55	0	0.00	27.55	1	14,856	0.01%
2021/08/31	0	0.00	1	27.45	27.40	-1	14,874	-0.01%
2021/08/30	2	27.50	0	0.00	27.65	2	14,854	0.01%
2021/08/24	0	0.00	1	27.55	27.60	-1	15,225	-0.01%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/20	6	26.90	0	0.00	26.90	6	15,435	0.04%
2021/08/19	2	26.65	0	0.00	26.70	2	16,216	0.01%
2021/08/17	0	0.00	10	26.90	26.75	-10	16,279	-0.06%
2021/08/16	0	0.00	10	26.75	26.70	-10	16,316	-0.06%
2021/08/11	7	27.26	0	0.00	27.20	7	16,355	0.04%
2021/08/09	1	27.65	0	0.00	27.30	1	16,610	0.01%
2021/08/06	0	0.00	10	27.50	27.70	-10	16,679	-0.06%
2021/08/05	0	0.00	10	27.15	27.10	-10	16,561	-0.06%
2021/08/04	6	27.20	0	0.00	27.30	6	16,863	0.04%
2021/07/30	0	0.00	1	27.90	27.75	-1	16,996	-0.01%
2021/07/28	3	27.95	0	0.00	28.05	3	17,088	0.02%
2021/07/23	1	28.20	0	0.00	28.10	1	17,588	0.01%
2021/07/22	1	28.50	0	0.00	28.20	1	17,556	0.01%
2021/07/21	58.5	28.19	0	0.00	28.05	58.5	17,414	0.34%
2021/07/20	2	31.25	0	0.00	31.20	2	16,072	0.01%
2021/07/15	0	0.00	0.7	32.05	31.95	-0.7	15,840	0.00%
2021/07/08	2	32.90	0.1	32.80	32.80	1.9	16,007	0.01%
2021/07/07	0	0.00	6.4	32.70	32.75	-6.4	16,035	-0.04%
2021/07/02	20	32.35	0	0.00	32.35	20	16,203	0.12%
2021/07/01	0	0.00	0.1	31.35	31.05	-0.1	16,089	0.00%
2021/06/25	3	30.90	1	30.55	30.80	2	16,274	0.01%
2021/06/09	1	30.25	0	0.00	30.20	1	19,730	0.01%
2021/06/07	0	0.00	100	30.40	30.55	-100	19,818	-0.50%
2021/06/04	100	30.85	0	0.00	30.95	100	19,841	0.50%
2021/06/02	2	31.50	0	0.00	31.35	2	19,923	0.01%
2021/05/27	1	29.70	0	0.00	29.55	1	19,905	0.01%
2021/05/26	2	29.63	0	0.00	29.70	2	19,518	0.01%
2021/05/24	0.5	29.10	0	0.00	29.30	0.5	19,634	0.00%
2021/05/14	6	29.50	0	0.00	29.55	6	19,375	0.03%
2021/05/07	1	31.00	0	0.00	31.15	1	19,015	0.01%
2021/05/04	2	31.00	1	30.75	31.15	1	19,961	0.01%
2021/05/03	3	31.77	4	31.85	31.65	-1	19,780	-0.01%
2021/04/29	3	32.58	0	0.00	32.70	3	19,586	0.02%
2021/04/28	3	32.60	0	0.00	32.70	3	19,594	0.02%
2021/04/27	1	32.65	0	0.00	32.60	1	19,730	0.01%
2021/04/23	1.8	32.37	0	0.00	32.45	1.8	19,574	0.01%
2021/04/22	0	0.00	3	32.70	32.55	-3	19,688	-0.02%
2021/04/21	0	0.00	5	33.00	33.00	-5	19,681	-0.03%
2021/04/15	2	32.75	0	0.00	32.85	2	19,541	0.01%
2021/04/13	2	33.40	0	0.00	33.15	2	19,250	0.01%
2021/04/12	14	33.53	0	0.00	33.40	14	19,191	0.07%
2021/04/08	0	0.00	5	33.60	33.55	-5	18,929	-0.03%
2021/04/07	1	33.45	0	0.00	33.45	1	18,819	0.01%
2021/04/06	0	0.00	0	33.55	33.40	0	18,656	0.00%
2021/04/01	5	33.45	6	33.61	33.40	-1	18,698	-0.01%
2021/03/30	0	0.00	1	33.85	33.85	-1	18,519	-0.01%
2021/03/26	1	33.25	0	0.00	33.45	1	18,397	0.01%
2021/03/25	5	33.10	0	0.00	33.20	5	18,661	0.03%
2021/03/24	7	33.99	14	33.90	33.75	-7	18,375	-0.04%
2021/03/23	0	0.00	1	34.45	34.75	-1	17,678	-0.01%
2021/03/22	1	34.20	5	34.30	34.35	-4	17,445	-0.02%
2021/03/19	13	33.81	8.2	34.29	33.85	4.8	17,615	0.03%
2021/03/18	0	0.00	12	33.54	33.85	-12	17,268	-0.07%
2021/03/15	5	32.70	2	32.70	32.60	3	16,836	0.02%
2021/03/12	2	32.25	0	0.00	32.40	2	16,874	0.01%
2021/03/11	0	0.00	142	32.20	32.25	-142	16,894	-0.84%	大賣/鉅額交易
2021/03/10	5	32.30	0.8	32.10	32.10	4.2	16,992	0.02%
2021/03/09	120	31.70	0	0.00	32.00	120	17,174	0.70%	大買/鉅額交易
2021/03/08	0	0.00	2	31.70	31.80	-2	17,336	-0.01%
2021/03/02	4	31.65	0	0.00	31.35	4	17,826	0.02%
2021/02/26	0	0.00	2	32.00	32.00	-2	17,634	-0.01%
2021/02/25	5	31.92	0	0.00	31.70	5	17,263	0.03%
2021/02/24	1	31.95	2	32.05	31.90	-1	17,199	-0.01%
2021/02/23	2	31.70	1	31.60	31.80	1	17,047	0.01%
2021/02/22	1	31.15	0	0.00	31.30	1	16,982	0.01%
2021/02/19	0	0.00	1	31.30	31.15	-1	17,001	-0.01%
2021/02/18	10	30.85	0	0.00	30.80	10	17,007	0.06%
2021/02/17	1	31.00	1	31.30	31.00	0	17,080	0.00%
2021/02/04	11	30.90	0	0.00	30.75	11	17,281	0.06%
2021/02/03	0	0.00	1	31.15	31.10	-1	17,275	-0.01%
2021/02/01	1	30.85	0	0.00	31.10	1	17,212	0.01%
2021/01/28	0	0.00	11	32.86	32.70	-11	16,547	-0.07%
2021/01/27	0	0.00	5	32.08	32.35	-5	15,969	-0.03%
2021/01/26	1	30.90	1	31.35	30.85	0	15,400	0.00%
2021/01/20	5	30.00	0	0.00	30.00	5	15,065	0.03%
2021/01/19	1	30.95	18	30.89	30.75	-17	14,868	-0.11%
2021/01/18	0	0.00	0.3	30.65	30.65	-0.3	14,940	0.00%
2021/01/13	0	0.00	10	31.10	30.90	-10	14,588	-0.07%
2021/01/07	5	30.20	0	0.00	30.50	5	14,310	0.03%
2021/01/05	5	30.40	0	0.00	30.50	5	14,261	0.04%
2021/01/04	0.2	30.85	2	30.75	30.80	-1.8	14,338	-0.01%
2020/12/28	0	0.00	2	31.03	31.05	-2	14,242	-0.01%
2020/12/23	0	0.00	0.3	30.00	30.00	-0.3	14,316	0.00%
2020/12/21	2	29.38	1	29.45	30.05	1	14,500	0.01%
2020/12/17	1	30.40	3	30.68	30.40	-2	14,367	-0.01%
2020/12/16	0	0.00	1	30.75	31.05	-1	14,155	-0.01%
2020/12/15	4	30.06	0	0.00	30.05	4	14,004	0.03%
2020/12/11	0	0.00	1	31.50	31.60	-1	13,407	-0.01%
2020/12/10	2	31.50	0	0.00	31.65	2	13,431	0.01%
2020/12/08	0	0.00	3	31.90	31.80	-3	13,298	-0.02%
2020/12/07	11	31.44	0	0.00	31.55	11	13,328	0.08%
2020/12/04	4	31.15	0	0.00	31.30	4	13,346	0.03%
2020/12/03	10	31.30	0	0.00	31.30	10	13,311	0.08%
2020/12/02	1	31.45	0	0.00	31.45	1	13,065	0.01%
2020/12/01	1	30.35	0	0.00	30.65	1	12,992	0.01%
2020/11/30	6	30.91	0	0.00	29.85	6	12,941	0.05%
2020/11/26	0	0.00	1	30.25	30.30	-1	12,214	-0.01%
2020/11/24	1	30.35	3	30.23	30.25	-2	12,502	-0.02%
2020/11/20	0	0.00	1	30.10	30.05	-1	12,639	-0.01%
2020/11/13	0	0.00	8	29.64	30.30	-8	13,937	-0.06%
2020/11/10	2	29.48	7	29.45	29.15	-5	13,896	-0.04%
2020/11/09	0	0.00	2	29.20	29.50	-2	14,204	-0.01%
2020/11/02	2	28.25	0	0.00	28.35	2	14,923	0.01%
2020/10/30	5	28.65	0	0.00	28.50	5	15,195	0.03%
2020/10/20	0	0.00	0.1	28.95	28.95	-0.1	16,591	0.00%
2020/10/15	0	0.00	1	29.70	29.10	-1	17,940	-0.01%
2020/10/12	2	28.95	0	0.00	28.85	2	19,999	0.01%
2020/09/24	2	29.05	0	0.00	28.85	2	23,278	0.01%
2020/09/22	12	29.09	0	0.00	29.10	12	23,223	0.05%
2020/09/21	2	29.60	0	0.00	29.50	2	23,384	0.01%
2020/09/17	10	29.80	5	29.70	29.65	5	24,067	0.02%
2020/09/16	0	0.00	5	30.55	30.10	-5	24,572	-0.02%
2020/09/15	2	29.75	0	0.00	29.75	2	24,802	0.01%
2020/09/14	1	30.00	1	29.70	30.10	0	25,480	0.00%
2020/09/11	6	29.88	1	29.80	29.90	5	26,124	0.02%
2020/09/10	3	29.92	2	30.10	29.80	1	26,381	0.00%
2020/09/09	4	30.10	0	0.00	30.45	4	26,211	0.02%
2020/09/08	0	0.00	2	30.80	30.70	-2	26,220	-0.01%
2020/09/07	2	31.33	0	0.00	31.30	2	26,257	0.01%
2020/09/01	0	0.00	20	32.00	32.35	-20	26,957	-0.07%
2020/08/28	3	32.63	0	0.00	32.60	3	26,817	0.01%
2020/08/27	1	33.20	0	0.00	33.15	1	26,914	0.00%
2020/08/25	22	33.49	0	0.00	34.00	22	26,848	0.08%
2020/08/24	0	0.00	8	32.70	32.60	-8	26,739	-0.03%
2020/08/20	5	30.75	0	0.00	30.90	5	26,599	0.02%
2020/08/19	10	32.93	0	0.00	32.40	10	26,146	0.04%
2020/08/18	1	33.85	1	34.05	33.90	0	25,677	0.00%
2020/08/17	1	34.20	2	34.23	34.50	-1	25,642	0.00%
2020/08/14	0	0.00	1	35.10	34.75	-1	25,563	0.00%
2020/08/13	1	35.10	2	35.43	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	2	34.42	34.70	-2	25,390	-0.01%
2020/08/10	1	34.60	0	0.00	34.50	1	25,399	0.00%
2020/08/06	1	34.90	1	34.80	34.95	0	25,295	0.00%
2020/08/05	8	35.10	22	35.13	34.90	-14	25,235	-0.06%
2020/08/04	17	34.44	9	34.74	35.00	8	24,978	0.03%
2020/08/03	3	33.88	0	0.00	33.85	3	24,798	0.01%
2020/07/31	1	34.50	3	34.87	34.50	-2	24,671	-0.01%
2020/07/30	4	34.41	7	34.37	34.60	-3	24,446	-0.01%
2020/07/29	0	0.00	1	33.65	33.80	-1	24,306	0.00%
2020/07/28	6	33.37	3	33.72	33.25	3	24,304	0.01%
2020/07/27	7	33.31	0	0.00	33.25	7	24,479	0.03%
2020/07/24	2	33.83	0	0.00	34.10	2	24,440	0.01%
2020/07/23	0	0.00	5	35.41	35.60	-5	23,976	-0.02%
2020/07/22	2	34.03	3	34.32	34.25	-1	23,476	0.00%
2020/07/21	5	33.77	3	33.83	33.90	2	23,295	0.01%
2020/07/20	3	32.60	1	32.75	32.95	2	22,719	0.01%
2020/07/17	5	35.80	6	35.79	35.80	-1	21,717	0.00%
2020/07/16	0	0.00	3	35.90	36.00	-3	21,458	-0.01%
2020/07/15	3	34.23	0	0.00	34.05	3	20,700	0.01%
2020/07/13	1	33.50	0	0.00	34.20	1	20,361	0.00%
2020/07/09	0	0.00	1.7	33.46	33.40	-1.7	20,251	-0.01%
2020/07/08	4	33.28	10	33.40	33.45	-6	19,957	-0.03%
2020/07/07	4	35.56	0	0.00	34.50	4	19,252	0.02%
2020/07/06	0	0.00	1	37.90	38.65	-1	18,297	-0.01%
2020/07/03	0	0.00	1	37.40	37.20	-1	17,841	-0.01%
2020/07/02	0	0.00	0.1	37.00	37.15	-0.1	17,796	0.00%
2020/07/01	27	36.30	29	36.57	36.80	-2	17,701	-0.01%
2020/06/30	0	0.00	2	36.00	35.80	-2	17,522	-0.01%
2020/06/29	1	35.80	0	0.00	35.65	1	17,474	0.01%
2020/06/23	0	0.00	3	36.03	36.00	-3	17,191	-0.02%
2020/06/22	0	0.00	0.2	34.60	34.80	-0.2	17,223	0.00%
2020/06/19	0	0.00	9	34.88	34.65	-9	16,876	-0.05%
2020/06/18	4	34.06	7	33.93	34.00	-3	16,268	-0.02%
2020/06/17	2	32.10	5	32.01	32.25	-3	15,614	-0.02%
2020/06/16	2	31.15	3	31.38	31.45	-1	15,581	-0.01%
2020/06/15	2	31.15	0	0.00	31.10	2	15,850	0.01%
2020/06/10	0	0.00	1	31.40	31.45	-1	16,046	-0.01%
2020/06/09	0	0.00	3	31.20	31.15	-3	16,115	-0.02%
2020/06/05	2	29.95	0	0.00	29.80	2	15,920	0.01%
2020/06/03	0	0.00	2	29.60	29.55	-2	15,994	-0.01%
2020/05/27	2	28.45	0	0.00	28.60	2	15,671	0.01%
2020/05/15	10	28.30	10	28.10	28.10	0	14,963	0.00%
2020/05/14	1	27.55	1	27.95	27.95	0	14,826	0.00%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0	0.00	1	27.95	27.80	-1	14,438	-0.01%
2020/05/08	6	27.49	0	0.00	27.45	6	14,348	0.04%
2020/05/07	1	27.75	0	0.00	27.70	1	14,148	0.01%
2020/05/05	0	0.00	2	27.90	27.75	-2	14,084	-0.01%
2020/05/04	11	27.45	15	27.70	27.85	-4	14,076	-0.03%
2020/04/30	1	27.70	1	28.20	28.25	0	14,023	0.00%
2020/04/29	10	27.35	0	0.00	27.70	10	13,812	0.07%
2020/04/27	0	0.00	36	26.40	26.50	-36	14,075	-0.26%
2020/04/24	1	26.00	0	0.00	26.00	1	14,009	0.01%
2020/04/23	1	25.95	0	0.00	26.00	1	14,093	0.01%
2020/04/22	0	0.00	2	25.48	25.55	-2	14,082	-0.01%
2020/04/21	1	25.50	0	0.00	25.30	1	14,140	0.01%
2020/04/16	0	0.00	4.1	26.10	26.20	-4.1	13,857	-0.03%
2020/04/14	3	26.62	2	26.68	26.70	1	13,667	0.01%
2020/04/10	0	0.00	1	25.20	25.25	-1	13,364	-0.01%
2020/04/08	1	25.15	0	0.00	25.10	1	13,400	0.01%
2020/04/07	0	0.00	3	25.55	25.20	-3	13,319	-0.02%
2020/04/06	0	0.00	10	24.95	25.15	-10	13,189	-0.08%
2020/03/31	10	24.10	0	0.00	24.50	10	12,762	0.08%
2020/03/26	6	24.10	6	24.40	24.00	0	12,097	0.00%
2020/03/23	4	19.35	0	0.00	19.20	4	11,424	0.04%
2020/03/20	0.3	20.40	0	0.00	20.40	0.3	11,436	0.00%
2020/03/18	0.1	20.30	0	0.00	20.10	0.1	10,953	0.00%
2020/03/17	1	20.85	0	0.00	20.80	1	10,800	0.01%
2020/03/12	9	23.55	0	0.00	23.65	9	10,546	0.09%
2020/03/09	0	0.00	1	25.70	25.30	-1	10,423	-0.01%
2020/03/06	1	26.25	0	0.00	26.25	1	10,701	0.01%
2020/02/11	0	0.00	0	27.90	28.00	0	12,951	0.00%
2020/02/07	0	0.00	10	28.18	28.25	-10	13,396	-0.07%
2020/02/05	0	0.00	3	27.70	27.80	-3	13,831	-0.02%
2020/01/31	0	0.00	1	27.45	27.25	-1	14,150	-0.01%
2020/01/03	0	0.00	1	28.70	28.30	-1	14,687	-0.01%
2019/12/27	0	0.00	10	28.90	28.90	-10	14,891	-0.07%
2019/12/17	0	0.00	10	29.45	29.80	-10	16,488	-0.06%
2019/11/20	0	0.00	31	29.40	29.40	-31	15,357	-0.20%
2019/11/18	0	0.00	20	28.95	29.00	-20	15,283	-0.13%
2019/11/15	20	29.10	0	0.00	28.65	20	15,348	0.13%
2019/11/14	0	0.00	2	28.45	28.45	-2	14,816	-0.01%
2019/11/13	0	0.00	11	28.40	28.15	-11	14,716	-0.07%
2019/11/06	5	27.15	6	27.22	27.25	-1	13,955	-0.01%
2019/11/05	0	27.75	1	27.95	27.85	-1	13,638	-0.01%
2019/11/04	0	0.00	4.2	28.32	28.40	-4.2	13,530	-0.03%
2019/10/28	0	0.00	1	27.90	27.80	-1	12,961	-0.01%
2019/10/23	0	0.00	3	27.45	27.20	-3	12,839	-0.02%
2019/10/22	0	0.00	1	26.90	26.85	-1	12,684	-0.01%
2019/10/15	0	0.00	2	26.30	26.20	-2	13,844	-0.01%
2019/10/14	0	0.00	2	26.20	26.30	-2	13,859	-0.01%
2019/10/09	0	0.00	4	26.20	26.10	-4	13,797	-0.03%
2019/10/07	0	0.00	20	26.40	26.20	-20	13,745	-0.15%
2019/10/04	0	0.00	1	26.40	26.15	-1	13,782	-0.01%
2019/09/26	1	26.05	0	0.00	26.00	1	13,272	0.01%
2019/09/24	1	26.65	4.1	26.32	26.10	-3.1	13,081	-0.02%
2019/09/23	22	25.99	7	25.87	26.00	15	12,571	0.12%
2019/09/20	0	0.00	2	25.30	25.20	-2	12,048	-0.02%
2019/09/16	1	24.60	2	24.45	24.50	-1	11,464	-0.01%
2019/09/12	1	24.65	0	0.00	24.60	1	11,424	0.01%
2019/09/10	0	0.00	20.6	25.00	25.10	-20.6	11,467	-0.18%
2019/09/09	0	0.00	0.1	24.95	25.00	-0.1	11,287	0.00%
2019/09/06	2	24.95	1	25.00	25.00	1	11,269	0.01%
2019/08/20	0	0.00	5	24.05	24.25	-5	11,908	-0.04%
2019/08/13	0	0.00	3	23.30	23.35	-3	11,695	-0.03%
2019/08/08	5	22.45	0	0.00	22.40	5	11,803	0.04%
2019/08/05	1	22.50	0	0.00	22.45	1	12,441	0.01%
2019/07/24	0	0.00	5	24.25	24.15	-5	12,430	-0.04%
2019/07/22	1	23.75	0	0.00	23.70	1	12,132	0.01%
2019/07/19	0	0.00	2	25.43	25.30	-2	11,735	-0.02%
2019/07/17	0	0.00	5	25.00	25.00	-5	11,151	-0.04%
2019/07/15	2	25.10	0	0.00	25.05	2	11,285	0.02%
2019/07/08	0	0.00	1	24.50	24.50	-1	12,482	-0.01%
2019/06/10	10	24.00	1	24.05	24.10	9	18,880	0.05%
2019/06/03	1	22.00	0	0.00	22.15	1	18,382	0.01%
2019/05/31	3	22.40	0	0.00	22.50	3	18,145	0.02%
2019/05/28	0	0.00	0.2	23.70	23.80	-0.2	17,369	0.00%
2019/05/22	0.7	23.00	0	0.00	22.95	0.7	17,059	0.00%
2019/05/16	1	22.90	0	0.00	23.00	1	16,731	0.01%
2019/05/14	0	0.00	14	23.40	23.20	-14	16,539	-0.08%
2019/05/13	1	23.50	14	23.20	23.05	-13	16,265	-0.08%
2019/05/10	4	24.65	0	0.00	24.55	4	15,941	0.03%
2019/05/09	2	24.90	0	0.00	24.55	2	15,889	0.01%
2019/05/08	2	25.25	4	25.38	25.45	-2	15,766	-0.01%
2019/05/07	1	25.10	3	25.22	25.50	-2	15,905	-0.01%
2019/05/06	5	25.09	0	0.00	24.90	5	16,503	0.03%
2019/05/03	0	0.00	3	25.60	25.65	-3	16,426	-0.02%
2019/04/30	0	0.00	1	25.50	25.60	-1	16,271	-0.01%
2019/04/29	1	24.80	0	0.00	24.95	1	16,103	0.01%
2019/04/19	2	25.30	0	0.00	25.35	2	15,637	0.01%
2019/04/18	13	25.65	0	0.00	25.70	13	15,442	0.08%
2019/04/17	0	0.00	10	25.87	25.75	-10	15,131	-0.07%
2019/04/16	0	0.00	3	26.00	26.00	-3	14,747	-0.02%
2019/04/15	4	25.38	5	25.42	25.45	-1	14,327	-0.01%
2019/04/11	0	0.00	3	25.25	25.25	-3	13,960	-0.02%
2019/04/10	0	0.00	4	25.06	25.15	-4	13,627	-0.03%
2019/04/09	2	25.00	13	24.91	24.90	-11	13,305	-0.08%
2019/04/08	36	25.05	5	25.10	25.10	31	12,986	0.24%
2019/04/03	0	0.00	3	24.45	24.60	-3	12,377	-0.02%
2019/04/02	0	0.00	14	24.15	24.15	-14	11,849	-0.12%
2019/03/29	20	24.00	20	23.70	23.70	0	11,079	0.00%
2019/03/28	4	23.83	0	0.00	23.75	4	10,799	0.04%
2019/03/27	31	23.87	28	23.82	23.75	3	10,385	0.03%
2019/03/26	0	0.00	5	22.77	22.95	-5	8,924	-0.06%
2019/03/25	0	0.00	3	22.30	22.25	-3	7,985	-0.04%
2019/03/20	3	21.30	3	21.30	21.45	0	7,320	0.00%
2019/03/19	0	0.00	6	21.35	21.40	-6	7,288	-0.08%
2019/03/07	1	21.00	0	0.00	21.00	1	6,980	0.01%
2019/03/05	0	0.00	6	21.30	21.20	-6	7,029	-0.09%
2019/02/26	0	0.00	20	21.40	21.30	-20	6,949	-0.29%
2019/02/20	3	21.10	0	0.00	21.20	3	7,015	0.04%
2019/02/19	0.1	21.15	0	0.00	21.15	0.1	7,018	0.00%
2019/02/14	2	21.10	0	0.00	21.00	2	7,261	0.03%
2019/02/13	0	0.00	3	21.10	21.15	-3	7,309	-0.04%
2019/01/29	10	20.90	2	20.85	21.00	8	7,104	0.11%
2019/01/28	21	21.14	0	0.00	21.30	21	7,115	0.30%
2019/01/25	3	21.25	3	20.93	21.30	0	7,064	0.00%
2019/01/24	0	0.00	1	20.05	20.50	-1	6,412	-0.02%
2019/01/18	0	0.00	2	19.95	20.10	-2	6,609	-0.03%
2018/12/27	0	0.00	0.6	18.95	18.95	-0.6	8,246	-0.01%
2018/12/20	1	18.65	0	0.00	18.75	1	8,538	0.01%
2018/12/19	1	18.85	0	0.00	18.80	1	8,549	0.01%
2018/12/10	0	0.00	2	18.80	18.85	-2	9,419	-0.02%
2018/12/06	2	19.60	0	0.00	19.00	2	9,480	0.02%
2018/12/04	0	0.00	1	20.10	20.15	-1	9,642	-0.01%
2018/12/03	0	0.00	4.1	20.05	20.10	-4.1	9,660	-0.04%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/16	2	19.38	0	0.00	19.35	2	9,402	0.02%
2018/11/15	0	0.00	1.1	18.93	19.30	-1.1	9,380	-0.01%
2018/11/08	0	0.00	1	18.70	18.70	-1	9,305	-0.01%
2018/11/05	4	18.65	19	18.59	18.65	-15	9,450	-0.16%
2018/11/02	1	18.40	0	0.00	18.55	1	9,374	0.01%
2018/11/01	10	18.80	0	0.00	19.00	10	9,231	0.11%
2018/10/31	5	18.70	1	18.70	18.90	4	9,220	0.04%
2018/10/30	0	0.00	1	18.00	18.00	-1	9,115	-0.01%
2018/10/29	1	18.05	0	0.00	18.05	1	9,168	0.01%
2018/10/26	0	0.00	1	18.10	18.20	-1	9,224	-0.01%
2018/10/24	0	0.00	1	17.95	17.85	-1	9,787	-0.01%
2018/10/22	1	17.50	0	0.00	17.50	1	10,013	0.01%
2018/10/16	0.6	17.70	0	0.00	17.50	0.6	10,373	0.01%
2018/10/15	0	0.00	4	17.75	17.75	-4	10,421	-0.04%
2018/10/12	3	17.57	0	0.00	17.90	3	10,633	0.03%
2018/10/11	5	17.35	21	17.16	17.00	-16	10,687	-0.15%
2018/10/09	6.6	18.27	0	0.00	18.20	6.6	10,898	0.06%
2018/10/08	0	0.00	10	18.20	18.25	-10	10,918	-0.09%
2018/10/05	5	18.76	3	18.80	18.65	2	10,818	0.02%
2018/10/04	6	19.51	0	0.00	19.50	6	10,568	0.06%
2018/10/02	2	19.85	0	0.00	19.85	2	10,591	0.02%
2018/10/01	1	19.95	0	0.00	19.90	1	10,760	0.01%
2018/09/25	1	19.80	0	0.00	19.95	1	11,850	0.01%
2018/09/21	0	0.00	1	19.70	19.85	-1	11,892	-0.01%
2018/09/18	4	19.65	1	19.55	19.55	3	12,009	0.02%
2018/09/17	1	20.10	0	0.00	20.10	1	11,833	0.01%
2018/09/14	2	20.25	0	0.00	20.50	2	11,705	0.02%
2018/08/17	2	21.40	0	0.00	21.20	2	13,924	0.01%
2018/08/14	1	21.65	0	0.00	21.65	1	14,316	0.01%
2018/08/13	5	21.94	0	0.00	21.85	5	14,557	0.03%
2018/08/02	4	22.18	0	0.00	22.10	4	16,078	0.02%
2018/07/31	0	0.00	1	23.60	23.65	-1	15,791	-0.01%
2018/07/30	2	23.40	0	0.00	23.40	2	15,655	0.01%
2018/07/27	0	0.00	13.5	23.35	23.35	-13.5	15,678	-0.09%
2018/07/25	1	23.05	0	0.00	23.05	1	15,648	0.01%
2018/07/23	3	22.95	0	0.00	22.90	3	15,822	0.02%
2018/07/17	0	0.00	7	23.77	23.80	-7	15,644	-0.04%
2018/07/16	1	22.50	0	0.00	22.70	1	15,094	0.01%
2018/07/13	0	0.00	1	22.35	22.35	-1	15,059	-0.01%
2018/07/11	11	21.71	0	0.00	21.80	11	15,255	0.07%
2018/07/09	3	21.85	0	0.00	21.80	3	15,391	0.02%
2018/07/05	0	0.00	3	21.70	21.70	-3	15,376	-0.02%
2018/06/28	1	22.30	0	0.00	22.40	1	15,465	0.01%
2018/06/25	1	22.75	0	0.00	22.70	1	15,507	0.01%
2018/06/20	5	22.79	0	0.00	23.00	5	16,519	0.03%
2018/06/19	0	0.00	1	22.85	22.85	-1	16,672	-0.01%
2018/06/13	1	23.35	5	23.40	23.35	-4	17,619	-0.02%
2018/06/06	0	0.00	1	23.40	23.45	-1	23,533	0.00%
2018/06/01	1	22.90	0	0.00	23.05	1	23,845	0.00%
2018/05/30	1	23.00	0	0.00	22.80	1	23,589	0.00%
2018/05/23	2	23.20	0	0.00	23.20	2	24,156	0.01%
2018/05/18	3	23.10	0	0.00	23.00	3	24,392	0.01%
2018/05/17	2	23.18	0	0.00	23.10	2	24,439	0.01%
2018/05/15	3	23.30	0	0.00	23.15	3	24,301	0.01%
2018/05/14	1	23.60	0	0.00	23.65	1	24,389	0.00%
2018/05/11	3	23.30	1	23.10	23.15	2	24,251	0.01%
2018/05/10	3	23.50	0	0.00	23.45	3	24,106	0.01%
2018/05/09	1	23.85	0	0.00	23.70	1	23,902	0.00%
2018/04/26	5	23.75	0	0.00	23.60	5	24,717	0.02%
2018/04/24	8	23.79	0	0.00	23.70	8	24,487	0.03%
2018/04/23	5	23.95	0	0.00	24.10	5	24,541	0.02%
2018/04/17	16	23.75	16	23.90	24.25	0	24,596	0.00%
2018/04/13	10	23.90	4	23.85	23.80	6	24,455	0.02%
2018/04/12	2	24.25	0	0.00	24.10	2	24,326	0.01%
2018/04/10	7	23.91	0	0.00	23.70	7	24,125	0.03%
2018/04/03	3	24.07	0	0.00	24.00	3	23,986	0.01%
2018/04/02	1	24.60	0	0.00	24.55	1	23,704	0.00%
2018/03/28	0	0.00	3	25.45	25.30	-3	24,078	-0.01%
2018/03/27	0	0.00	11	25.58	25.70	-11	24,099	-0.05%
2018/03/23	5	24.99	0	0.00	24.85	5	23,601	0.02%
2018/03/20	21	25.98	0	0.00	26.10	21	22,992	0.09%
2018/03/19	2	25.53	0	0.00	25.45	2	22,381	0.01%
2018/03/16	3	26.10	1	25.65	25.60	2	21,994	0.01%
2018/03/15	3	25.53	3	25.87	26.50	0	20,982	0.00%
2018/03/14	3	27.35	2	27.90	26.95	1	19,735	0.01%
2018/03/13	2	27.25	2	27.45	27.35	0	18,270	0.00%
2018/03/12	21	27.40	20	27.32	27.35	1	18,033	0.01%
2018/03/09	1	25.50	1	25.50	25.40	0	17,233	0.00%
2018/03/02	2	24.50	0	0.00	24.70	2	17,879	0.01%
2018/03/01	0	0.00	2	24.95	24.90	-2	18,081	-0.01%
2018/02/27	1	24.70	1	24.75	24.50	0	18,127	0.00%
2018/02/26	0	0.00	21	24.55	24.30	-21	17,819	-0.12%
2018/02/23	0	0.00	10	24.65	24.60	-10	17,854	-0.06%
2018/02/22	10	24.30	6	24.22	24.50	4	18,108	0.02%
2018/02/21	10	24.40	5	24.23	24.40	5	17,949	0.03%
2018/02/12	3	23.00	0	0.00	22.90	3	17,734	0.02%
2018/02/09	3	22.30	0	0.00	22.70	3	17,712	0.02%
2018/02/07	0	0.00	5	23.00	23.15	-5	18,124	-0.03%
2018/02/06	8	22.68	0	0.00	22.35	8	18,107	0.04%
2018/02/05	7	23.69	0	0.00	23.80	7	17,883	0.04%
2018/02/02	0	0.00	12	24.30	24.20	-12	17,896	-0.07%
2018/02/01	11	24.21	0	0.00	24.20	11	18,009	0.06%
2018/01/31	7	24.30	0	0.00	24.50	7	18,379	0.04%
2018/01/30	1	24.25	0	0.00	24.45	1	18,443	0.01%
2018/01/29	2	24.30	0	0.00	24.30	2	18,460	0.01%
2018/01/26	2	24.45	0	0.00	24.40	2	18,949	0.01%
2018/01/25	0	0.00	68	24.85	24.60	-68	19,017	-0.36%
2018/01/24	20	25.13	6	25.08	25.10	14	18,883	0.07%
2018/01/23	40	24.76	7	24.78	24.90	33	18,534	0.18%
2018/01/22	2	24.28	0.1	24.30	24.30	1.9	17,952	0.01%
2018/01/19	17	23.81	0	0.00	23.80	17	17,668	0.10%
2018/01/18	6	23.94	0	0.00	23.75	6	17,594	0.03%
2018/01/12	3	23.85	3	23.97	23.90	0	18,147	0.00%
2018/01/10	2	23.25	0	0.00	23.30	2	18,097	0.01%
2018/01/08	0	0.00	3	23.55	23.55	-3	18,700	-0.02%
2018/01/04	4	23.48	8	23.35	23.45	-4	18,936	-0.02%
2018/01/03	0	0.00	5	23.70	23.60	-5	19,036	-0.03%
2018/01/02	2	23.85	0	0.00	23.80	2	18,881	0.01%