湧德 (3689)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	76.80	0	0.00	75.90	1	6,105	0.02%
2024/05/28	3	79.60	23	78.54	79.00	-20	6,106	-0.33%
2024/05/27	2	77.10	2	77.70	78.40	0	6,026	0.00%
2024/05/23	20	76.00	2	75.90	74.60	18	6,558	0.27%
2024/05/21	2	78.65	2	77.20	77.20	0	7,066	0.00%
2024/05/20	3	76.30	3	76.77	76.70	0	7,064	0.00%
2024/05/17	1	74.60	1	76.50	76.50	0	6,969	0.00%
2024/05/16	2	75.20	0	0.00	73.30	2	6,831	0.03%
2024/05/14	0	0.00	3	69.30	69.30	-3	6,599	-0.05%
2024/05/10	0	0.00	2	73.20	72.30	-2	6,561	-0.03%
2024/05/09	3	72.63	0	0.00	72.40	3	6,457	0.05%
2024/05/02	0	0.00	3	62.50	62.70	-3	6,175	-0.05%
2024/04/22	0	0.00	1	60.90	60.60	-1	6,111	-0.02%
2024/04/19	1	60.80	0	0.00	60.60	1	6,078	0.02%
2024/04/17	1	64.30	0	0.00	64.70	1	6,011	0.02%
2024/04/08	3	71.70	3	71.50	71.90	0	5,914	0.00%
2024/03/20	1	76.40	1	75.00	75.00	0	5,228	0.00%
2024/03/19	1	76.10	1	75.80	75.80	0	5,188	0.00%
2024/03/18	1	72.10	1	74.10	74.10	0	5,094	0.00%
2024/03/14	4	78.58	1	77.30	75.90	3	4,935	0.06%
2024/03/13	2	79.50	2	78.70	78.00	0	4,883	0.00%
2024/03/12	1	79.30	1	78.60	78.60	0	4,828	0.00%
2024/03/11	0	0.00	1	78.00	77.10	-1	4,694	-0.02%
2024/03/08	2	78.20	1	77.50	78.00	1	4,547	0.02%
2024/03/06	1	88.80	1	88.50	88.50	0	3,827	0.00%
2024/03/05	1	77.80	1	80.60	84.30	0	3,234	0.00%
2024/03/04	0	0.00	1	75.80	76.70	-1	2,976	-0.03%
2024/03/01	0	0.00	7	76.60	75.00	-7	2,689	-0.26%
2024/02/27	2	72.50	0	0.00	76.70	2	2,399	0.08%
2024/02/26	5	74.56	0	0.00	73.60	5	2,114	0.24%
2024/02/23	0	0.00	12	75.40	75.40	-12	1,794	-0.67%
2024/02/22	14	64.83	0	0.00	68.60	14	1,517	0.92%
2023/11/14	0	0.00	1	59.00	60.00	-1	2,358	-0.04%
2023/11/10	1	55.00	0	0.00	55.00	1	2,979	0.03%
2023/10/26	0	0.00	1	49.75	49.75	-1	3,999	-0.03%
2023/09/26	0	0.00	4	60.50	58.50	-4	5,670	-0.07%
2023/08/29	1	58.70	0	0.00	59.70	1	5,223	0.02%
2023/08/25	0	0.00	2	58.10	58.20	-2	5,137	-0.04%
2023/08/23	1	61.90	5	61.38	60.30	-4	4,948	-0.08%
2023/08/22	1	68.70	3	67.80	67.00	-2	4,756	-0.04%
2023/08/21	7	67.86	10	67.98	67.60	-3	4,585	-0.07%
2023/08/18	7	68.44	7	67.16	65.00	0	4,392	0.00%
2023/08/17	9	70.47	4	71.03	72.20	5	4,131	0.12%
2023/08/16	2	63.35	10	64.12	68.00	-8	3,691	-0.22%
2023/08/15	3	61.67	3	61.97	61.90	0	3,414	0.00%
2023/08/14	7	61.17	1	60.40	60.40	6	3,345	0.18%
2023/08/11	0	0.00	1	61.20	60.60	-1	3,299	-0.03%
2023/08/10	2	62.00	2	61.50	61.00	0	3,239	0.00%
2023/08/09	1	61.00	0	0.00	60.00	1	3,136	0.03%
2023/08/08	1	63.30	0	0.00	61.40	1	3,071	0.03%
2023/08/07	10	63.16	2	62.90	64.60	8	2,971	0.27%
2023/08/04	1	59.40	0	0.00	62.40	1	2,740	0.04%
2023/07/28	1	64.00	0	0.00	64.00	1	2,337	0.04%
2023/07/26	0	0.00	1	63.80	60.10	-1	2,129	-0.05%
2023/07/25	0	0.00	1	58.10	62.00	-1	1,853	-0.05%
2023/07/21	4	53.60	2	54.20	54.60	2	1,357	0.15%
2023/07/18	1	49.85	1	50.30	49.35	0	1,178	0.00%
2023/06/21	1	44.05	0	0.00	44.05	1	497	0.20%
2022/09/20	0	0.00	1	34.05	34.15	-1	536	-0.19%
2022/09/13	0	0.00	2	35.20	35.05	-2	560	-0.36%
2022/09/12	2	34.10	0	0.00	34.25	2	573	0.35%
2022/09/08	0	0.00	3	34.00	34.50	-3	582	-0.51%
2022/09/06	3	34.40	0	0.00	34.60	3	656	0.46%
2022/08/16	0	0.00	2	38.60	38.40	-2	686	-0.29%
2022/07/27	1	37.40	0	0.00	38.15	1	688	0.15%
2022/07/25	0	0.00	1	38.90	38.90	-1	687	-0.15%
2022/07/08	2	37.65	0	0.00	37.75	2	739	0.27%
2022/06/15	0	0.00	1	45.40	45.00	-1	974	-0.10%
2022/06/06	0	0.00	1	44.70	44.55	-1	1,000	-0.10%
2022/05/25	1	43.90	0	0.00	44.05	1	1,443	0.07%
2022/04/29	0	0.00	3	41.70	41.55	-3	2,871	-0.10%
2022/04/28	3	41.60	0	0.00	41.25	3	2,880	0.10%
2022/04/06	1	49.95	3	48.72	49.95	-2	3,086	-0.06%
2022/03/30	0	0.00	1	46.80	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	3	45.48	45.55	-3	4,142	-0.07%
2022/03/21	0	0.00	2	44.90	44.95	-2	4,424	-0.05%
2022/03/18	2	44.45	0	0.00	44.85	2	4,448	0.04%
2022/03/17	0	0.00	1	45.00	45.00	-1	4,476	-0.02%
2022/03/14	2	44.55	0	0.00	44.70	2	4,600	0.04%
2022/03/04	2	48.00	3	47.98	47.70	-1	4,673	-0.02%
2022/03/03	2	50.30	0	0.00	50.20	2	4,606	0.04%
2022/03/01	2	51.00	1	51.00	51.10	1	4,617	0.02%
2022/02/25	1	52.00	1	51.10	51.10	0	4,537	0.00%
2022/02/23	4	52.30	5	52.20	51.10	-1	4,353	-0.02%
2022/02/21	1	52.70	4	52.63	52.60	-3	4,049	-0.07%
2022/02/18	1	50.70	0	0.00	52.00	1	3,937	0.03%
2022/02/17	0	0.00	1	50.90	49.95	-1	3,853	-0.03%
2022/02/16	2	48.73	0	0.00	50.10	2	3,723	0.05%
2022/02/11	4	49.46	0	0.00	48.95	4	3,635	0.11%
2022/02/10	2	48.85	0	0.00	48.55	2	3,645	0.05%
2022/02/09	1	48.00	2	48.78	50.30	-1	3,621	-0.03%
2022/02/07	0	0.00	1	43.95	44.80	-1	3,792	-0.03%
2022/01/21	1	42.95	0	0.00	43.00	1	4,129	0.02%
2022/01/18	0	0.00	1	44.75	44.65	-1	4,577	-0.02%
2022/01/10	0	0.00	1	45.50	45.25	-1	5,135	-0.02%
2022/01/07	2	45.13	0	0.00	45.00	2	5,172	0.04%
2022/01/04	0	0.00	1	49.00	48.95	-1	5,315	-0.02%
2021/12/30	1	49.00	0	0.00	48.40	1	5,402	0.02%
2021/12/29	0	0.00	1	49.00	48.80	-1	5,445	-0.02%
2021/12/28	0	0.00	1	48.90	48.50	-1	5,462	-0.02%
2021/12/27	1	51.80	1	50.70	50.50	0	5,464	0.00%
2021/12/24	3	52.83	0	0.00	50.40	3	5,435	0.06%
2021/12/23	2	51.70	2	52.10	52.90	0	5,119	0.00%
2021/12/22	1	48.40	1	48.20	48.15	0	4,773	0.00%
2021/12/16	0	0.00	2	44.23	44.35	-2	5,437	-0.04%
2021/12/13	2	44.18	0	0.00	43.80	2	6,008	0.03%
2021/12/09	0	0.00	1	45.85	46.00	-1	6,477	-0.02%
2021/12/08	0	0.00	5	45.40	45.30	-5	6,937	-0.07%
2021/11/30	0	0.00	2	42.85	43.10	-2	8,862	-0.02%
2021/11/29	2	42.40	0	0.00	42.10	2	9,566	0.02%
2021/11/26	1	45.00	1	44.60	44.05	0	9,866	0.00%
2021/11/23	1	42.65	0	0.00	42.25	1	10,486	0.01%
2021/11/19	6	44.82	4	44.23	43.90	2	10,706	0.02%
2021/11/17	0	0.00	2	43.35	43.10	-2	10,652	-0.02%
2021/11/16	1	43.25	0	0.00	43.20	1	10,659	0.01%
2021/11/15	0	0.00	3	44.15	44.25	-3	10,710	-0.03%
2021/11/12	0	0.00	1	42.85	42.85	-1	10,691	-0.01%
2021/11/11	2	43.25	0	0.00	42.50	2	10,662	0.02%
2021/11/10	1	43.60	0	0.00	43.50	1	10,637	0.01%
2021/11/09	3	44.70	0	0.00	44.40	3	10,599	0.03%
2021/11/08	3	45.85	0	0.00	44.90	3	10,567	0.03%
2021/11/04	1	50.00	4	50.25	50.70	-3	10,333	-0.03%
2021/11/02	1	46.85	0	0.00	46.10	1	10,083	0.01%
2021/10/28	2	49.15	1	49.80	48.60	1	9,835	0.01%
2021/10/27	0	0.00	2	48.05	49.45	-2	9,600	-0.02%
2021/10/25	2	46.60	2	46.45	46.45	0	9,343	0.00%
2021/10/22	1	45.10	0	0.00	46.25	1	9,247	0.01%
2021/10/21	10	45.29	9	43.90	43.90	1	9,092	0.01%
2021/10/20	1	44.85	2	44.38	45.00	-1	8,903	-0.01%
2021/10/19	12	42.59	12	43.20	43.20	0	8,817	0.00%
2021/10/18	0	0.00	1	42.25	42.25	-1	8,728	-0.01%
2021/10/15	0	0.00	5	42.10	42.20	-5	8,696	-0.06%
2021/10/14	7	40.34	0	0.00	41.00	7	8,646	0.08%
2021/10/13	1	42.50	1	43.00	42.40	0	8,536	0.00%
2021/10/12	0	0.00	1	42.75	41.15	-1	8,365	-0.01%
2021/10/08	1	41.85	0	0.00	42.00	1	8,289	0.01%
2021/10/07	0	0.00	1	43.55	43.15	-1	8,200	-0.01%
2021/10/04	0	0.00	1	42.30	41.20	-1	7,941	-0.01%
2021/10/01	0	0.00	3	42.10	41.40	-3	7,839	-0.04%
2021/09/30	2	44.80	2	44.35	44.35	0	7,698	0.00%
2021/09/29	0	0.00	1	45.00	45.00	-1	7,573	-0.01%
2021/09/28	5	48.33	1	46.05	45.70	4	7,445	0.05%
2021/09/27	4	49.81	3	48.90	49.10	1	7,278	0.01%
2021/09/24	1	51.70	2	54.60	51.00	-1	7,134	-0.01%
2021/09/23	0	0.00	1	50.60	49.75	-1	6,659	-0.02%
2021/09/22	1	48.45	0	0.00	47.00	1	6,497	0.02%
2021/09/17	7	52.04	7	51.93	50.70	0	6,346	0.00%
2021/09/16	3	50.10	2	50.80	51.20	1	6,109	0.02%
2021/09/15	6	51.48	5	50.17	50.10	1	5,859	0.02%
2021/09/14	0	0.00	1	52.30	53.00	-1	5,543	-0.02%
2021/09/13	7	53.01	6	53.17	52.20	1	5,280	0.02%
2021/09/10	13	52.95	16	52.09	52.40	-3	4,758	-0.06%
2021/09/07	11	46.87	5	47.20	47.60	6	3,279	0.18%
2021/09/02	7	49.48	6	49.05	49.40	1	2,558	0.04%
2021/08/30	0	0.00	1	38.75	42.35	-1	1,169	-0.09%
2021/08/27	1	39.90	3	39.03	38.50	-2	973	-0.21%
2021/08/26	5	37.38	4	37.53	38.95	1	760	0.13%
2021/08/25	1	33.80	1	35.45	35.45	0	564	0.00%
2021/08/20	1	32.55	0	0.00	32.15	1	482	0.21%
2021/08/19	1	35.80	0	0.00	34.05	1	453	0.22%
2021/08/13	0	0.00	1	33.85	34.00	-1	332	-0.30%
2021/08/12	1	33.95	2	34.50	33.75	-1	317	-0.32%
2021/08/11	1	34.20	2	34.25	33.50	-1	295	-0.34%
2021/08/09	1	33.60	1	33.30	33.50	0	262	0.00%
2021/08/06	0	0.00	2	33.08	32.50	-2	253	-0.79%
2021/08/05	1	31.50	0	0.00	31.85	1	235	0.43%
2021/08/04	1	29.60	0	0.00	30.25	1	232	0.43%
2021/07/30	0	0.00	1	28.45	28.20	-1	244	-0.41%
2021/07/28	1	28.85	0	0.00	28.60	1	252	0.40%
2021/07/01	0	0.00	1	31.00	30.85	-1	401	-0.25%
2021/06/30	0	0.00	1	31.05	31.50	-1	408	-0.24%
2021/06/29	1	30.35	0	0.00	30.10	1	396	0.25%
2021/06/24	1	29.50	0	0.00	29.45	1	404	0.25%
2021/06/07	0	0.00	1	29.50	29.55	-1	544	-0.18%
2021/06/04	1	30.10	1	29.85	29.85	0	544	0.00%
2021/05/31	0	0.00	1	29.25	29.50	-1	553	-0.18%
2021/05/28	1	28.75	0	0.00	28.85	1	555	0.18%
2021/04/29	0	0.00	1	33.40	33.35	-1	538	-0.19%
2021/04/27	2	33.20	0	0.00	33.40	2	525	0.38%
2021/04/26	1	32.65	0	0.00	32.80	1	517	0.19%
2021/04/13	0	0.00	1	33.55	33.60	-1	522	-0.19%
2021/04/09	1	34.90	1	34.50	34.85	0	504	0.00%
2021/03/22	1	33.80	0	0.00	33.75	1	521	0.19%
2021/03/16	1	34.45	3	33.92	34.25	-2	528	-0.38%
2021/03/08	1	31.85	0	0.00	31.35	1	672	0.15%
2021/03/03	0	0.00	1	31.65	31.90	-1	799	-0.13%
2021/02/23	0	0.00	2	32.80	32.70	-2	828	-0.24%
2021/02/05	1	29.95	0	0.00	29.45	1	847	0.12%
2021/01/27	1	29.70	0	0.00	29.80	1	889	0.11%
2021/01/19	0	0.00	3	29.85	29.90	-3	876	-0.34%
2021/01/18	2	29.60	0	0.00	30.10	2	877	0.23%
2021/01/13	0	0.00	2	30.50	30.20	-2	870	-0.23%
2021/01/08	2	28.80	0	0.00	29.00	2	858	0.23%
2021/01/06	2	30.25	0	0.00	29.65	2	845	0.24%
2021/01/04	3	30.85	0	0.00	30.95	3	833	0.36%
2020/09/01	0	0.00	3	32.95	32.95	-3	1,034	-0.29%
2020/08/25	3	38.37	0	0.00	37.70	3	905	0.33%
2020/08/17	0	0.00	1	37.45	37.45	-1	592	-0.17%
2020/01/03	1	28.60	1	28.40	27.80	0	109	0.00%
2020/01/02	3	28.12	3	28.18	28.10	0	98	0.00%
2018/12/24	0	0.00	2	27.50	28.10	-2	133	-1.50%
2018/12/19	2	27.00	0	0.00	27.00	2	131	1.53%
2018/07/18	1	35.60	0	0.00	35.65	1	239	0.42%
2018/04/13	0	0.00	1	40.40	40.20	-1	842	-0.12%
2018/03/22	1	44.50	0	0.00	44.10	1	885	0.11%
2018/01/29	1	56.10	1	55.50	55.30	0	899	0.00%