日月光投控 (3711)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	160.00	157.00	-1	16,247	-0.01%
2024/05/30	6	157.67	1	159.50	158.50	5	15,906	0.03%
2024/05/29	1	162.50	0	0.00	163.00	1	15,875	0.01%
2024/05/28	2	165.00	2	167.50	164.00	0	15,854	0.00%
2024/05/27	0	0.00	3.2	163.75	165.50	-3.2	15,897	-0.02%
2024/05/24	3	159.50	0	0.00	159.50	3	15,797	0.02%
2024/05/23	0	0.00	3	160.17	161.50	-3	15,761	-0.02%
2024/05/22	0	0.00	3	155.67	155.50	-3	15,709	-0.02%
2024/05/21	0	0.00	2	154.50	154.00	-2	15,712	-0.01%
2024/05/20	1	150.50	1	152.00	152.00	0	15,674	0.00%
2024/05/17	0	0.00	3	151.67	151.50	-3	15,727	-0.02%
2024/05/15	1.1	151.02	4	152.63	151.00	-3	15,934	-0.02%
2024/05/14	0	0.00	1	150.50	149.00	-1	16,013	-0.01%
2024/05/13	4	150.75	1	148.00	148.00	3	16,077	0.02%
2024/05/10	2	149.50	3	150.17	151.50	-1	16,159	-0.01%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	2	151.00	0	0.00	151.00	2	16,059	0.01%
2024/05/06	0	0.00	0.1	148.50	148.00	-0.1	15,944	0.00%
2024/05/03	1.1	147.05	2	148.00	148.00	-0.9	15,890	-0.01%
2024/05/02	2	142.75	2	144.50	144.50	0	15,863	0.00%
2024/04/29	0	0.00	1	146.00	147.00	-1	15,651	-0.01%
2024/04/26	3	143.50	0	0.00	142.50	3	15,766	0.02%
2024/04/25	37	144.95	12	146.25	145.00	25	15,906	0.16%
2024/04/24	16	147.56	27	149.44	148.00	-11	15,903	-0.07%
2024/04/23	7	145.00	10	148.50	145.00	-3	15,923	-0.02%
2024/04/19	35	147.14	5	149.50	146.00	30	15,731	0.19%
2024/04/18	47	152.36	0	0.00	151.00	47	15,212	0.31%
2024/04/17	5.1	152.03	15	155.50	156.00	-10	14,996	-0.07%
2024/04/16	47	154.46	0	0.00	153.00	47	14,969	0.31%
2024/04/15	23	156.54	32.2	159.88	160.00	-9.2	14,828	-0.06%
2024/04/12	0.1	160.00	16	160.50	160.50	-16	14,705	-0.11%
2024/04/11	3	156.50	7.2	158.76	159.00	-4.2	14,657	-0.03%
2024/04/10	0	0.00	16	158.53	158.50	-16	14,551	-0.11%
2024/04/09	1	154.00	32	155.30	156.00	-31	14,659	-0.21%
2024/04/08	35.1	153.07	10	157.00	153.00	25.1	14,652	0.17%
2024/04/03	0.1	153.50	1	154.00	154.50	-0.9	14,578	-0.01%
2024/04/02	13	152.31	28	154.07	153.50	-15	14,453	-0.10%
2024/04/01	116	153.63	2	150.50	150.00	114	14,286	0.80%	大買/鉅額交易
2024/03/29	15	152.50	70	157.71	161.00	-55	13,941	-0.39%
2024/03/28	17	152.97	20	155.38	155.00	-3	13,494	-0.02%
2024/03/27	26	153.98	0.2	154.00	154.00	25.8	13,384	0.19%
2024/03/26	20	155.75	11	157.59	157.00	9	13,292	0.07%
2024/03/25	20	156.75	5	157.50	157.50	15	13,340	0.11%
2024/03/22	5.2	158.02	0	0.00	159.00	5.2	13,323	0.04%
2024/03/21	0	0.00	10.2	159.25	160.00	-10.2	13,302	-0.08%
2024/03/20	11	157.59	5	161.00	156.50	6	13,282	0.05%
2024/03/19	0	0.00	15	159.33	160.00	-15	13,259	-0.11%
2024/03/18	6	155.00	27	157.04	158.00	-21	13,069	-0.16%
2024/03/15	5	149.51	5	152.50	153.00	0	12,944	0.00%
2024/03/14	44	154.22	6	154.42	154.00	38	12,704	0.30%
2024/03/13	5.2	156.03	10	159.00	158.50	-4.8	12,692	-0.04%
2024/03/12	1	156.50	28	156.54	157.50	-27	12,545	-0.22%
2024/03/11	45.2	153.88	5	154.00	154.00	40.2	12,451	0.32%
2024/03/08	3	169.67	3.4	167.72	159.50	-0.4	12,209	0.00%
2024/03/07	1	155.00	2.1	159.36	163.50	-1.1	11,149	-0.01%
2024/03/06	0	0.00	3	147.17	149.00	-3	10,595	-0.03%
2024/03/04	0	0.00	25	141.20	141.50	-25	10,639	-0.23%
2024/03/01	20	137.88	0	0.00	138.00	20	10,599	0.19%
2024/02/29	5	136.50	10	139.00	139.00	-5	10,590	-0.05%
2024/02/27	35.2	138.43	5	139.50	138.00	30.2	10,500	0.29%
2024/02/26	2	141.00	1	141.00	141.50	1	10,443	0.01%
2024/02/23	0	0.00	3	141.50	141.50	-3	10,443	-0.03%
2024/02/22	0	139.00	2	139.50	138.50	-2	10,550	-0.02%
2024/02/21	0	0.00	2	138.00	137.50	-2	10,523	-0.02%
2024/02/20	2	135.00	4	137.25	137.00	-2	10,534	-0.02%
2024/02/19	9	136.28	0	0.00	136.00	9	10,552	0.09%
2024/02/16	1	142.50	7	140.86	137.00	-6	10,799	-0.06%
2024/02/15	1	135.50	16	136.13	135.50	-15	10,676	-0.14%
2024/02/05	15	127.43	6	129.33	130.00	9	10,851	0.08%
2024/02/02	13	130.19	0	0.00	129.50	13	10,754	0.12%
2024/02/01	10	133.00	0	0.00	133.00	10	10,571	0.09%
2024/01/25	0	0.00	2	137.00	137.00	-2	10,680	-0.02%
2024/01/22	0	0.00	25	133.00	134.50	-25	10,895	-0.23%
2024/01/19	0	0.00	20	130.87	131.00	-20	10,843	-0.18%
2024/01/18	5	123.50	20	126.25	127.00	-15	10,753	-0.14%
2024/01/17	5	124.00	0	0.00	125.00	5	10,796	0.05%
2024/01/16	5	124.00	5	126.00	125.50	0	10,745	0.00%
2024/01/10	5	124.50	0	0.00	126.50	5	11,322	0.04%
2024/01/05	5	125.50	0	0.00	126.50	5	11,354	0.04%
2024/01/04	0	0.00	6	127.75	127.00	-6	11,415	-0.05%
2024/01/03	50	128.35	0	0.00	126.50	50	11,651	0.43%
2023/12/28	0	0.00	5	134.50	135.50	-5	11,296	-0.04%
2023/12/27	0	0.00	5	133.50	133.50	-5	11,260	-0.04%
2023/12/26	0	0.00	11	132.73	132.50	-11	11,230	-0.10%
2023/12/25	5	130.00	0	0.00	131.00	5	11,265	0.04%
2023/12/22	0	0.00	5	132.00	131.50	-5	11,380	-0.04%
2023/12/21	15	129.00	0	0.00	130.00	15	11,504	0.13%
2023/12/20	5	130.50	5	133.00	131.50	0	11,464	0.00%
2023/12/19	5	130.00	0	0.00	131.50	5	11,367	0.04%
2023/12/18	5	129.00	5	132.50	131.50	0	11,390	0.00%
2023/12/14	0	0.00	12	132.38	133.50	-12	11,256	-0.11%
2023/12/12	0	0.00	5	131.00	129.50	-5	11,294	-0.04%
2023/12/11	1	129.50	0.5	130.00	131.00	0.5	11,329	0.00%
2023/12/08	0	0.00	19	129.18	129.50	-19	11,510	-0.17%
2023/12/07	20	126.75	0	0.00	126.50	20	11,493	0.17%
2023/12/06	5	127.50	0	0.00	129.00	5	11,598	0.04%
2023/12/04	0	0.00	2	129.50	130.00	-2	11,632	-0.02%
2023/11/29	0	0.00	2	127.50	127.00	-2	11,473	-0.02%
2023/11/21	0	0.00	11.5	127.04	127.00	-11.5	12,850	-0.09%
2023/11/20	5	123.50	0	0.00	124.00	5	12,782	0.04%
2023/11/15	0	0.00	5	126.10	126.00	-5	12,641	-0.04%
2023/11/14	0.2	123.00	0	0.00	123.50	0.2	12,410	0.00%
2023/11/13	0	0.00	24	120.94	122.50	-24	12,429	-0.19%
2023/11/10	5	116.50	0	0.00	117.50	5	12,190	0.04%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	10	116.75	0	0.00	117.50	10	12,387	0.08%
2023/11/06	0	0.00	24	118.79	118.50	-24	12,489	-0.19%
2023/11/03	0	0.00	12	117.00	117.50	-12	12,445	-0.10%
2023/11/02	0	0.00	7	115.57	116.00	-7	12,453	-0.06%
2023/11/01	0	0.00	9	114.72	114.50	-9	12,399	-0.07%
2023/10/31	0	0.00	10	113.75	113.50	-10	12,478	-0.08%
2023/10/30	15	112.00	0	0.00	112.00	15	12,676	0.12%
2023/10/27	0	0.00	4	114.50	113.50	-4	12,745	-0.03%
2023/10/26	15	110.83	15	113.00	112.00	0	12,896	0.00%
2023/10/25	5	112.50	5	114.50	114.00	0	13,077	0.00%
2023/10/24	20	113.80	0	0.00	114.00	20	13,022	0.15%
2023/10/23	22	115.86	0	0.00	115.00	22	12,980	0.17%
2023/10/20	0	0.00	22	117.41	118.50	-22	13,087	-0.17%
2023/10/19	14	114.64	24	115.00	116.00	-10	12,916	-0.08%
2023/10/18	31	116.26	9	116.78	116.00	22	13,025	0.17%
2023/10/17	0	0.00	6	117.50	116.00	-6	12,869	-0.05%
2023/10/16	8	114.25	4	116.00	116.00	4	12,932	0.03%
2023/10/13	4	114.50	4	116.75	116.50	0	13,162	0.00%
2023/10/12	0	0.00	8	116.63	116.50	-8	13,308	-0.06%
2023/10/11	0	0.00	25	114.82	115.50	-25	13,384	-0.19%
2023/10/06	3	110.83	0	0.00	110.50	3	13,242	0.02%
2023/10/05	0	0.00	4	111.50	112.00	-4	13,451	-0.03%
2023/10/04	2	109.00	0	0.00	109.50	2	13,557	0.01%
2023/10/03	2	110.50	2	110.50	110.50	0	13,703	0.00%
2023/09/27	0	0.00	2	108.50	109.50	-2	14,234	-0.01%
2023/09/26	2	110.50	1	110.50	109.00	1	14,309	0.01%
2023/09/25	12	112.50	0	0.00	112.50	12	14,371	0.08%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	6	113.00	0	0.00	112.00	6	15,060	0.04%
2023/09/20	6	114.00	4	115.50	114.50	2	15,250	0.01%
2023/09/19	0	0.00	6	115.17	114.00	-6	15,547	-0.04%
2023/09/18	14	114.00	0	0.00	113.50	14	15,793	0.09%
2023/09/15	1	117.00	8	117.00	116.00	-7	15,839	-0.04%
2023/09/14	0	0.00	8	114.88	115.50	-8	15,763	-0.05%
2023/09/13	13	113.50	0	0.00	112.50	13	15,743	0.08%
2023/09/12	0	0.00	6	115.67	115.50	-6	15,642	-0.04%
2023/09/11	10	114.40	0	0.00	113.50	10	15,652	0.06%
2023/09/08	16	116.19	2	116.00	116.50	14	15,680	0.09%
2023/09/06	0	0.00	8	119.38	118.00	-8	15,997	-0.05%
2023/09/05	4	116.50	5	118.10	118.50	-1	16,147	-0.01%
2023/09/04	6	116.50	3	118.00	118.00	3	16,289	0.02%
2023/08/31	10	117.10	2	118.50	118.00	8	17,476	0.05%
2023/08/30	1	118.50	9	119.89	120.00	-8	17,535	-0.05%
2023/08/29	6	116.83	0	0.00	117.50	6	17,833	0.03%
2023/08/28	6	118.67	3	122.00	119.00	3	17,724	0.02%
2023/08/25	0	0.00	10.2	116.67	116.50	-10.2	17,796	-0.06%
2023/08/24	6	113.50	15	113.10	113.00	-9	17,728	-0.05%
2023/08/22	0	0.00	2	109.50	108.50	-2	18,678	-0.01%
2023/08/21	2	106.50	0	0.00	108.00	2	19,229	0.01%
2023/08/17	2	106.00	2	108.50	108.50	0	19,519	0.00%
2023/08/15	0.2	111.00	0	0.00	110.00	0.2	19,526	0.00%
2023/08/14	2	109.50	0	0.00	109.50	2	19,710	0.01%
2023/08/11	0	0.00	2	111.00	110.50	-2	19,854	-0.01%
2023/08/09	2	109.50	2	111.50	111.00	0	19,811	0.00%
2023/08/08	2	109.50	0	0.00	109.00	2	19,798	0.01%
2023/08/07	0	0.00	2	110.50	111.50	-2	19,717	-0.01%
2023/08/04	3	109.17	1	109.50	109.00	2	19,801	0.01%
2023/08/02	9	111.94	0	0.00	110.50	9	19,699	0.05%
2023/08/01	7	113.57	2	114.50	114.00	5	19,380	0.03%
2023/07/31	3	115.67	0	0.00	114.50	3	19,111	0.02%
2023/07/28	0	0.00	7.3	116.45	117.50	-7.3	18,899	-0.04%
2023/07/26	5	114.00	0	0.00	113.50	5	18,668	0.03%
2023/07/25	2	115.00	13	115.00	114.50	-11	18,785	-0.06%
2023/07/24	1	110.50	1	111.00	110.50	0	18,701	0.00%
2023/07/21	2	110.00	0	0.00	110.50	2	18,835	0.01%
2023/07/19	10	114.25	0	0.00	112.50	10	18,677	0.05%
2023/07/18	6	113.83	5	116.00	116.00	1	18,724	0.01%
2023/07/14	1	113.50	25	114.40	115.00	-24	18,381	-0.13%
2023/07/13	0	0.00	5	112.00	110.00	-5	18,144	-0.03%
2023/07/12	6	108.33	0	0.00	110.00	6	18,019	0.03%
2023/07/11	2	110.50	5	110.50	109.50	-3	17,959	-0.02%
2023/07/10	5	108.50	5	110.50	108.00	0	18,339	0.00%
2023/07/06	6	109.25	0	0.00	108.50	6	18,145	0.03%
2023/07/05	0	0.00	3	112.00	111.50	-3	18,079	-0.02%
2023/07/04	3	111.00	5	111.00	111.00	-2	18,034	-0.01%
2023/06/30	5	110.00	0	0.00	110.50	5	17,928	0.03%
2023/06/29	21.3	122.01	0	0.00	122.50	21.3	17,541	0.12%
2023/06/28	5	122.00	8	124.00	124.00	-3	17,438	-0.02%
2023/06/27	15	124.00	0	0.00	124.00	15	17,249	0.09%
2023/06/26	7	124.36	7	126.36	126.00	0	16,972	0.00%
2023/06/20	5	125.00	6	127.00	126.50	-1	16,846	-0.01%
2023/06/19	0	0.00	7	126.64	126.50	-7	16,896	-0.04%
2023/06/16	5	124.50	1	125.00	125.50	4	16,919	0.02%
2023/06/15	0	0.00	3	127.00	126.50	-3	16,850	-0.02%
2023/06/14	10	125.30	0	0.00	124.50	10	16,920	0.06%
2023/06/13	0	0.00	5	127.80	128.00	-5	16,782	-0.03%
2023/06/08	0	0.00	1	122.50	122.50	-1	16,428	-0.01%
2023/06/07	1	126.00	1	124.50	125.00	0	16,287	0.00%
2023/06/06	1	121.00	22	119.41	121.50	-21	15,681	-0.13%
2023/06/05	11	116.00	0	0.00	116.50	11	15,127	0.07%
2023/06/02	0	0.00	11	115.32	116.50	-11	15,003	-0.07%
2023/05/30	0	0.00	13	111.27	111.50	-13	13,966	-0.09%
2023/05/29	6	108.50	0	0.00	109.00	6	13,542	0.04%
2023/05/26	2	111.00	6	111.25	110.50	-4	13,374	-0.03%
2023/05/25	1	108.50	2	109.50	108.50	-1	12,872	-0.01%
2023/05/24	4	108.25	0	0.00	108.50	4	12,352	0.03%
2023/05/22	0	0.00	4	110.25	110.00	-4	12,093	-0.03%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	14.1	108.72	109.00	-14.1	11,980	-0.12%
2023/05/17	0	0.00	6	105.83	105.50	-6	11,829	-0.05%
2023/05/16	0	0.00	6	104.67	104.00	-6	11,782	-0.05%
2023/05/12	2	102.00	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	0.00	2	103.50	103.50	-2	12,115	-0.02%
2023/05/10	6	102.33	0	0.00	102.50	6	12,208	0.05%
2023/05/09	0	0.00	2	104.50	104.50	-2	12,197	-0.02%
2023/05/08	0.1	104.00	2	104.50	104.00	-1.9	12,266	-0.02%
2023/05/04	0	0.00	4	102.75	103.00	-4	12,901	-0.03%
2023/05/03	2	100.00	0	0.00	101.50	2	12,983	0.02%
2023/05/02	7	100.50	3	101.50	100.50	4	13,109	0.03%
2023/04/28	5.3	100.17	1	101.00	101.00	4.3	13,310	0.03%
2023/04/27	0	0.00	2	101.50	101.00	-2	13,209	-0.02%
2023/04/26	5	100.20	0	0.00	100.50	5	13,108	0.04%
2023/04/25	2	102.50	0	0.00	101.50	2	12,980	0.02%
2023/04/24	2	102.50	0	0.00	102.00	2	12,955	0.02%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/19	6	104.00	0	0.00	103.50	6	13,041	0.05%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/14	0	0.00	2	105.50	105.50	-2	13,143	-0.02%
2023/04/13	18.1	105.39	5	103.50	103.50	13.1	13,028	0.10%
2023/04/12	2	108.00	0	0.00	109.00	2	12,455	0.02%
2023/04/10	4	108.75	0	0.00	109.00	4	12,183	0.03%
2023/04/07	4	110.50	0	0.00	110.50	4	12,032	0.03%
2023/03/31	1.1	112.48	0	0.00	112.50	1.1	11,951	0.01%
2023/03/23	0	0.00	8	110.13	110.50	-8	12,687	-0.06%
2023/03/22	0	0.00	3	109.00	109.00	-3	12,755	-0.02%
2023/03/21	6	107.00	0	0.00	107.00	6	12,828	0.05%
2023/03/20	0	0.00	8	109.31	109.50	-8	12,844	-0.06%
2023/03/17	0	0.00	2	109.50	109.50	-2	12,898	-0.02%
2023/03/16	4	106.75	3	108.00	108.00	1	12,787	0.01%
2023/03/15	0	0.00	4	109.50	108.50	-4	12,898	-0.03%
2023/03/14	4	106.75	2	109.50	107.00	2	12,825	0.02%
2023/03/13	0	0.00	4	108.00	108.50	-4	12,754	-0.03%
2023/03/10	10	106.70	0	0.00	107.00	10	12,780	0.08%
2023/03/07	0	0.00	2	109.50	110.50	-2	13,128	-0.02%
2023/03/03	0	0.00	3	108.00	108.00	-3	13,044	-0.02%
2023/03/02	0	0.00	2	107.50	108.00	-2	13,038	-0.02%
2023/03/01	2	104.50	2	106.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	8	105.88	106.00	-8	12,931	-0.06%
2023/02/23	0	0.00	2	104.00	103.50	-2	12,638	-0.02%
2023/02/22	2	101.50	0	0.00	102.50	2	12,646	0.02%
2023/02/17	4	102.25	0	0.00	102.00	4	13,032	0.03%
2023/02/15	0	0.00	2	105.00	104.50	-2	13,391	-0.01%
2023/02/13	6	103.83	0	0.00	104.00	6	13,322	0.05%
2023/02/10	2	104.50	2	106.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	2	106.50	106.00	-2	13,324	-0.02%
2023/02/08	0	0.00	4	105.50	106.00	-4	13,162	-0.03%
2023/02/07	2	103.50	0	0.00	103.50	2	13,151	0.02%
2023/02/06	2	103.50	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	0.00	10	105.35	106.00	-10	13,077	-0.08%
2023/02/02	5	103.50	5	103.60	103.00	0	12,842	0.00%
2023/02/01	4	100.05	0	0.00	102.00	4	12,813	0.03%
2023/01/31	2	101.50	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	3	105.67	105.00	-3	12,579	-0.02%
2023/01/10	0	0.00	4	101.50	101.50	-4	12,901	-0.03%
2023/01/09	0	0.00	10	99.65	101.00	-10	12,888	-0.08%
2023/01/06	0	0.00	21	96.67	96.80	-21	12,828	-0.16%
2023/01/05	20	94.80	2	95.50	94.60	18	12,850	0.14%
2023/01/03	2	92.60	2	93.80	94.60	0	13,466	0.00%
2022/12/23	2	94.20	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	1	96.20	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	4	95.35	95.30	-4	14,256	-0.03%
2022/12/20	3	94.07	1	94.40	93.50	2	14,044	0.01%
2022/12/19	2	95.10	2	95.60	95.80	0	13,884	0.00%
2022/12/16	2	96.40	0	0.00	96.20	2	13,615	0.01%
2022/12/15	2	96.60	2	97.90	98.20	0	13,317	0.00%
2022/12/14	0	0.00	2	97.70	98.00	-2	13,257	-0.02%
2022/12/13	2	96.50	0	0.00	96.30	2	13,147	0.02%
2022/12/12	2	97.70	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	2	98.90	99.50	-2	13,263	-0.02%
2022/12/08	2	96.75	2	96.20	97.00	0	13,244	0.00%
2022/12/06	4	99.55	0	0.00	99.70	4	13,437	0.03%
2022/12/02	0	0.00	6	100.50	101.00	-6	13,416	-0.04%
2022/12/01	0	0.00	17	100.53	101.50	-17	13,374	-0.13%
2022/11/29	1	93.70	1	94.80	95.40	0	12,863	0.00%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	1	95.50	2	95.90	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	2	94.45	94.80	-2	13,042	-0.02%
2022/11/18	0	0.00	3	94.53	94.90	-3	12,980	-0.02%
2022/11/17	1	92.40	0	0.00	93.50	1	12,879	0.01%
2022/11/16	0	0.00	3	93.70	93.60	-3	12,883	-0.02%
2022/11/15	3	92.80	9	92.24	92.80	-6	12,673	-0.05%
2022/11/14	3	91.50	30	91.87	91.70	-27	12,462	-0.22%
2022/11/11	2	90.40	42	90.90	90.40	-40	12,306	-0.33%
2022/11/10	4	86.35	3	86.13	86.50	1	11,996	0.01%
2022/11/09	20	86.40	6	86.08	86.80	14	11,953	0.12%
2022/11/08	2	84.50	2	84.70	84.40	0	11,841	0.00%
2022/11/07	6	82.70	17	83.52	84.50	-11	11,759	-0.09%
2022/10/31	2	80.50	0	0.00	80.40	2	11,489	0.02%
2022/10/28	0	0.00	1	80.70	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	2	78.20	78.70	-2	11,368	-0.02%
2022/10/24	1	77.80	1	78.30	77.70	0	11,351	0.00%
2022/10/21	0	0.00	10	76.06	76.30	-10	11,514	-0.09%
2022/10/19	0	0.00	2	75.70	74.90	-2	11,252	-0.02%
2022/10/17	2	74.80	0	0.00	76.20	2	10,953	0.02%
2022/10/14	0	0.00	1	76.00	75.80	-1	10,940	-0.01%
2022/10/13	1	71.60	0	0.00	72.40	1	10,874	0.01%
2022/10/12	2	73.10	0	0.00	73.20	2	10,751	0.02%
2022/10/11	15	76.31	0	0.00	74.60	15	10,625	0.14%
2022/10/07	6	82.10	0	0.00	82.00	6	10,314	0.06%
2022/10/06	1	82.60	6	82.87	82.80	-5	10,368	-0.05%
2022/10/05	6	81.40	6	83.10	81.90	0	10,322	0.00%
2022/10/04	0	0.00	5	78.78	79.80	-5	10,094	-0.05%
2022/09/30	5	79.26	0	0.00	80.10	5	9,872	0.05%
2022/09/28	4.1	78.87	2	80.60	78.20	2.1	9,893	0.02%
2022/09/27	1	81.30	0	0.00	81.10	1	9,896	0.01%
2022/09/26	9	81.99	0	0.00	81.30	9	10,077	0.09%
2022/09/23	3	85.10	0	0.00	84.00	3	10,147	0.03%
2022/09/22	3	83.87	2	84.10	84.60	1	10,734	0.01%
2022/09/21	0	0.00	1	85.50	84.90	-1	11,653	-0.01%
2022/09/20	0	0.00	2	84.80	85.40	-2	12,079	-0.02%
2022/09/19	2	84.30	6	84.67	84.30	-4	12,196	-0.03%
2022/09/16	1	83.70	0	0.00	83.60	1	12,597	0.01%
2022/09/15	2	83.60	3	83.63	83.20	-1	12,424	-0.01%
2022/09/14	15	82.53	0	0.00	82.70	15	12,447	0.12%
2022/09/13	0	0.00	7	85.20	85.90	-7	12,225	-0.06%
2022/09/12	0	0.00	1	83.10	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	2	81.20	82.10	-2	12,276	-0.02%
2022/09/07	2	79.70	1	80.30	80.20	1	12,305	0.01%
2022/09/01	4	83.60	0	0.00	83.90	4	12,719	0.03%
2022/08/31	1	84.30	2	85.40	85.40	-1	12,727	-0.01%
2022/08/29	4	84.35	0	0.00	84.40	4	12,770	0.03%
2022/08/26	0	0.00	2	87.70	87.50	-2	12,778	-0.02%
2022/08/24	3	86.40	0	0.00	86.20	3	12,916	0.02%
2022/08/23	2	86.90	0	0.00	86.60	2	13,324	0.02%
2022/08/22	2	88.60	0	0.00	88.70	2	13,371	0.01%
2022/08/18	3	89.20	0	0.00	89.40	3	13,609	0.02%
2022/08/15	0	0.00	5	90.68	90.50	-5	13,727	-0.04%
2022/08/12	0	0.00	3	89.40	89.50	-3	13,715	-0.02%
2022/08/11	0	0.00	3	89.23	89.50	-3	13,766	-0.02%
2022/08/10	1	86.40	0	0.00	87.00	1	13,914	0.01%
2022/08/09	1	87.50	0	0.00	87.70	1	13,984	0.01%
2022/08/05	3	88.20	1	88.00	88.20	2	14,041	0.01%
2022/08/04	0	0.00	1	87.40	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	86.00	86.00	-1	13,964	-0.01%
2022/08/02	3	84.70	0	0.00	84.50	3	13,932	0.02%
2022/07/28	0	0.00	3	86.67	87.80	-3	13,911	-0.02%
2022/07/21	0	0.00	1	84.40	85.70	-1	14,258	-0.01%
2022/07/20	0	0.00	4	84.08	83.40	-4	14,176	-0.03%
2022/07/19	4	82.00	0	0.00	82.60	4	14,260	0.03%
2022/07/18	1	79.60	0	0.00	81.10	1	14,201	0.01%
2022/07/14	0	0.00	6	78.03	78.40	-6	14,036	-0.04%
2022/07/13	0	0.00	2	76.10	76.20	-2	13,926	-0.01%
2022/07/11	2	75.80	0	0.00	75.80	2	13,808	0.01%
2022/07/07	1	72.10	0	0.00	74.60	1	13,807	0.01%
2022/07/06	1	74.70	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	74.60	0	0.00	74.80	1	13,870	0.01%
2022/07/04	1.1	73.78	0	0.00	74.00	1.1	13,839	0.01%
2022/07/01	12	76.28	0	0.00	74.50	12	13,771	0.09%
2022/06/30	5	76.22	0	0.00	76.40	5	13,699	0.04%
2022/06/29	6	80.38	2	79.25	79.10	4	13,172	0.03%
2022/06/28	6	91.33	0	0.00	91.00	6	12,232	0.05%
2022/06/27	3	94.17	0	0.00	94.30	3	11,853	0.03%
2022/06/24	4	92.70	0	0.00	92.00	4	11,676	0.03%
2022/06/22	1	99.10	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	2	99.30	99.40	-2	11,265	-0.02%
2022/06/20	0	0.00	5	97.10	96.20	-5	11,277	-0.04%
2022/06/17	5	97.98	0	0.00	97.50	5	11,262	0.04%
2022/06/16	2	102.00	2	102.50	101.00	0	11,046	0.00%
2022/06/15	4	100.25	0	0.00	100.00	4	11,149	0.04%
2022/06/13	2	101.50	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	2	105.00	105.00	-2	11,236	-0.02%
2022/06/08	1	104.50	5	104.20	104.00	-4	11,321	-0.04%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	8	104.50	104.00	-8	11,477	-0.07%
2022/05/31	0	0.00	2	103.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	8	102.13	103.00	-8	11,566	-0.07%
2022/05/27	0	0.00	2	100.75	101.00	-2	11,498	-0.02%
2022/05/25	0	0.00	5	98.42	98.20	-5	11,666	-0.04%
2022/05/23	2	97.60	0	0.00	97.50	2	11,988	0.02%
2022/05/20	0	0.00	2	96.30	97.50	-2	12,136	-0.02%
2022/05/19	2	95.25	0	0.00	95.70	2	12,182	0.02%
2022/05/18	1	98.00	0	0.00	96.90	1	12,207	0.01%
2022/05/17	1	97.50	4	96.88	97.30	-3	12,138	-0.02%
2022/05/16	1	94.50	1	96.10	94.70	0	12,175	0.00%
2022/05/12	1.1	94.53	0	0.00	93.00	1.1	12,346	0.01%
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/04/28	0.1	93.40	0	0.00	93.00	0.1	13,695	0.00%
2022/04/27	1	91.20	0	0.00	91.80	1	13,571	0.01%
2022/04/26	5	95.10	0	0.00	95.00	5	13,548	0.04%
2022/04/25	4	95.50	1	95.30	94.60	3	13,653	0.02%
2022/04/22	2	98.10	0	0.00	99.10	2	13,599	0.01%
2022/04/19	1	98.50	0	0.00	98.10	1	13,782	0.01%
2022/04/15	1	98.20	0	0.00	97.90	1	13,944	0.01%
2022/04/14	1	99.70	0	0.00	99.50	1	14,094	0.01%
2022/04/13	10	98.50	0	0.00	99.10	10	14,270	0.07%
2022/04/12	1	97.00	0	0.00	96.60	1	14,668	0.01%
2022/04/11	1	97.80	0	0.00	97.90	1	14,632	0.01%
2022/04/08	14	99.99	0	0.00	100.50	14	14,559	0.10%
2022/04/07	4	100.50	0	0.00	99.80	4	14,505	0.03%
2022/04/06	2	101.00	0	0.00	102.00	2	14,349	0.01%
2022/04/01	6	102.00	0	0.00	103.50	6	14,227	0.04%
2022/03/30	0	0.00	4	104.50	104.50	-4	14,225	-0.03%
2022/03/29	6	102.50	0	0.00	103.50	6	14,214	0.04%
2022/03/28	4	102.50	0	0.00	103.50	4	14,175	0.03%
2022/03/25	2	104.50	0	0.00	104.50	2	14,066	0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	17	104.47	104.50	-17	14,268	-0.12%
2022/03/17	0	0.00	9	102.50	103.50	-9	14,151	-0.06%
2022/03/16	4	99.53	0	0.00	99.80	4	14,003	0.03%
2022/03/15	5.1	99.60	0	0.00	98.90	5.1	14,157	0.04%
2022/03/14	0	0.00	2	102.00	102.00	-2	14,255	-0.01%
2022/03/10	0	0.00	2	101.00	100.50	-2	14,319	-0.01%
2022/03/09	0	0.00	2	98.00	98.20	-2	14,509	-0.01%
2022/03/08	1	96.60	0.5	96.70	96.10	0.5	14,624	0.00%
2022/03/07	5	98.80	0	0.00	97.60	5	14,485	0.03%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	0	0.00	4	102.50	102.50	-4	14,184	-0.03%
2022/03/01	0	0.00	2	102.00	103.00	-2	14,258	-0.01%
2022/02/25	4	99.70	0	0.00	99.30	4	14,182	0.03%
2022/02/24	23	99.99	3	100.00	99.70	20	14,038	0.14%
2022/02/23	5	102.00	0	0.00	102.00	5	13,833	0.04%
2022/02/22	2	102.50	0	0.00	103.00	2	13,803	0.01%
2022/02/17	0	0.00	15	104.43	104.00	-15	13,713	-0.11%
2022/02/16	0	0.00	4	103.50	102.50	-4	13,674	-0.03%
2022/02/15	1	99.90	0	0.00	100.00	1	13,729	0.01%
2022/02/14	3	100.30	0	0.00	100.00	3	13,870	0.02%
2022/02/11	3	103.17	3	104.50	103.00	0	13,832	0.00%
2022/02/10	0	0.00	2	104.00	103.50	-2	13,727	-0.01%
2022/02/09	7	100.21	10	101.40	102.00	-3	13,909	-0.02%
2022/02/08	11	99.97	0	0.00	100.00	11	13,748	0.08%
2022/02/07	2	99.40	0	0.00	100.00	2	13,608	0.01%
2022/01/26	4.1	99.03	0.5	99.40	98.80	3.6	13,419	0.03%
2022/01/25	2	99.30	0	0.00	100.00	2	13,366	0.01%
2022/01/21	4	101.75	0	0.00	101.50	4	13,561	0.03%
2022/01/19	4	105.75	0	0.00	105.00	4	13,454	0.03%
2022/01/18	0	0.00	7	109.86	107.50	-7	13,380	-0.05%
2022/01/13	0	0.00	1	106.50	105.00	-1	13,351	-0.01%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/11	0	0.00	4.1	106.73	106.50	-4.1	13,574	-0.03%
2022/01/10	2	105.00	0	0.00	106.00	2	13,619	0.01%
2022/01/07	5	106.00	0	107.00	106.50	5	13,860	0.04%
2022/01/06	2	107.50	0	0.00	108.50	2	13,910	0.01%
2022/01/05	0	0.00	18	109.08	111.00	-18	13,981	-0.13%
2022/01/04	3	107.00	2	107.00	107.00	1	14,061	0.01%
2022/01/03	2	105.50	0	0.00	105.50	2	14,368	0.01%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/27	0	0.00	5	104.50	105.00	-5	15,491	-0.03%
2021/12/24	1	105.00	0	0.00	105.00	1	15,556	0.01%
2021/12/23	0.1	103.50	1	105.00	103.50	-0.9	15,660	-0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	1	101.50	0	0.00	103.50	1	16,197	0.01%
2021/12/14	0	0.00	1	102.00	102.00	-1	16,569	-0.01%
2021/12/09	6	104.50	0	0.00	104.50	6	16,356	0.04%
2021/12/08	0.3	106.50	6	108.17	107.00	-5.7	16,131	-0.04%
2021/12/07	9	104.78	0	0.00	104.00	9	16,069	0.06%
2021/12/06	7	106.64	0.3	107.00	106.00	6.7	15,944	0.04%
2021/12/03	0	0.00	14	108.29	109.00	-14	15,909	-0.09%
2021/12/02	0	0.00	4	106.50	105.00	-4	15,758	-0.03%
2021/12/01	1	102.00	0	0.00	104.00	1	15,689	0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	1	100.00	1	102.00	101.00	0	15,545	0.00%
2021/11/26	3.3	102.64	0	0.00	101.50	3.3	15,503	0.02%
2021/11/25	2	102.50	2	102.50	104.00	0	15,535	0.00%
2021/11/24	7.1	103.92	0	0.00	103.00	7.1	15,507	0.05%
2021/11/23	2.1	104.52	0	0.00	105.00	2.1	15,478	0.01%
2021/11/22	3	107.00	3	107.17	106.50	0	15,421	0.00%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/17	0	0.00	2	106.00	106.50	-2	15,311	-0.01%
2021/11/16	0.5	105.50	1	105.50	105.50	-0.5	15,353	0.00%
2021/11/15	5	105.00	9	104.72	105.50	-4	15,407	-0.03%
2021/11/12	2	102.00	2	104.50	104.00	0	15,418	0.00%
2021/11/11	4	101.50	0	0.00	102.50	4	15,390	0.03%
2021/11/10	6	103.33	3	104.00	104.00	3	15,331	0.02%
2021/11/09	4	105.00	0	0.00	105.00	4	15,379	0.03%
2021/11/08	2	104.50	8	104.13	105.50	-6	15,065	-0.04%
2021/11/05	2	98.10	6	99.53	99.70	-4	14,812	-0.03%
2021/11/04	3	98.60	0	0.00	98.10	3	14,838	0.02%
2021/11/03	2	98.20	0	0.00	98.30	2	14,890	0.01%
2021/11/02	4	99.55	2	99.90	98.80	2	14,979	0.01%
2021/11/01	4	98.50	0.5	98.80	98.20	3.5	15,058	0.02%
2021/10/28	0	0.00	10	99.71	99.80	-10	14,769	-0.07%
2021/10/27	3	97.27	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	7	97.79	98.00	-7	15,457	-0.05%
2021/10/22	1	95.00	0	0.00	96.00	1	15,400	0.01%
2021/10/21	12.5	96.21	0	0.00	95.90	12.5	15,286	0.08%
2021/10/19	0	0.00	11	96.38	98.40	-11	15,081	-0.07%
2021/10/18	9	94.86	0	0.00	94.60	9	15,030	0.06%
2021/10/15	2	95.60	12	95.81	96.20	-10	15,075	-0.07%
2021/10/14	2	92.75	1	93.40	93.60	1	14,906	0.01%
2021/10/13	5	92.46	0	0.00	92.40	5	14,820	0.03%
2021/10/12	14	94.34	1	93.80	93.50	13	14,731	0.09%
2021/10/08	13	97.78	1	96.50	96.20	12	14,563	0.08%
2021/10/07	2	100.25	2	101.50	101.00	0	14,200	0.00%
2021/10/06	2	100.20	0	0.00	100.00	2	14,086	0.01%
2021/10/05	3	100.33	5	101.00	100.50	-2	13,924	-0.01%
2021/10/04	3	103.83	0	0.00	103.50	3	13,544	0.02%
2021/10/01	9	106.33	1	107.00	108.00	8	13,320	0.06%
2021/09/29	4	107.25	0	0.00	106.00	4	13,056	0.03%
2021/09/28	6	112.58	0	0.00	112.50	6	12,775	0.05%
2021/09/27	5	115.40	0	0.00	115.50	5	12,519	0.04%
2021/09/24	4	116.50	1	117.00	117.50	3	12,451	0.02%
2021/09/23	7	116.50	1	117.00	116.50	6	12,536	0.05%
2021/09/22	2	113.00	0	0.00	116.00	2	12,619	0.02%
2021/09/17	3	119.00	0	0.00	118.00	3	12,583	0.02%
2021/09/14	4	124.50	1	125.00	124.50	3	12,349	0.02%
2021/09/13	14	124.68	0.2	125.00	124.00	13.8	12,395	0.11%
2021/09/10	0	0.00	22	126.02	128.00	-22	12,477	-0.18%
2021/09/08	2	117.50	0	0.00	119.50	2	12,447	0.02%
2021/09/07	2	120.00	2	120.75	121.50	0	12,404	0.00%
2021/09/06	2	124.50	17	126.56	124.50	-15	12,357	-0.12%
2021/09/03	11	128.23	1	128.00	128.50	10	12,569	0.08%
2021/09/01	5	125.50	0	0.00	126.50	5	12,503	0.04%
2021/08/31	12	125.96	0	0.00	128.50	12	12,524	0.10%
2021/08/30	0	0.00	3	129.00	129.00	-3	12,664	-0.02%
2021/08/27	0	0.00	5	125.80	127.00	-5	12,574	-0.04%
2021/08/26	5	122.10	0	0.00	123.50	5	12,541	0.04%
2021/08/25	1	122.00	2	122.50	122.50	-1	12,618	-0.01%
2021/08/24	0	0.00	5	122.00	120.00	-5	12,670	-0.04%
2021/08/23	0	0.00	12	120.42	121.00	-12	12,772	-0.09%
2021/08/19	7	115.36	0	0.00	115.50	7	12,963	0.05%
2021/08/17	17	117.94	0	0.00	117.00	17	13,114	0.13%
2021/08/13	5	122.50	1	122.00	120.00	4	13,105	0.03%
2021/08/12	2	126.00	0	0.00	125.50	2	13,011	0.02%
2021/08/11	13	125.62	10	128.25	127.00	3	13,044	0.02%
2021/08/10	10	125.50	0	0.00	126.50	10	13,131	0.08%
2021/08/04	0	0.00	2	130.75	131.00	-2	14,360	-0.01%
2021/08/02	1	122.50	5	125.00	125.50	-4	14,467	-0.03%
2021/07/30	0	0.00	20	121.75	122.50	-20	14,405	-0.14%
2021/07/29	0	0.00	2	114.00	115.00	-2	13,902	-0.01%
2021/07/28	7	110.86	0	0.00	112.50	7	14,116	0.05%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	1	116.50	1	115.50	115.00	0	14,731	0.00%
2021/07/23	10	115.25	0	0.00	115.00	10	15,164	0.07%
2021/07/22	11	117.00	5	120.00	117.50	6	15,636	0.04%
2021/07/21	1	118.00	8	119.00	119.50	-7	15,887	-0.04%
2021/07/20	0	0.00	1	117.50	118.00	-1	16,329	-0.01%
2021/07/19	0	0.00	10	118.50	117.50	-10	16,317	-0.06%
2021/07/16	13	116.04	0	0.00	116.50	13	16,454	0.08%
2021/07/15	0	0.00	9.1	119.49	120.00	-9.1	16,379	-0.06%
2021/07/09	5	112.00	1	111.00	111.00	4	16,200	0.02%
2021/07/08	0	0.00	0.4	112.50	112.00	-0.4	16,373	0.00%
2021/06/30	5	112.00	0	0.00	112.00	5	17,625	0.03%
2021/06/29	1	110.00	10	110.50	113.00	-9	17,685	-0.05%
2021/06/18	0	0.00	1	118.00	116.50	-1	18,445	-0.01%
2021/06/17	0	0.00	1	115.00	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	0.2	115.50	115.50	-0.2	18,872	0.00%
2021/06/15	1	118.50	1	118.50	118.00	0	19,182	0.00%
2021/06/11	0	0.00	8.5	118.41	118.50	-8.5	19,357	-0.04%
2021/06/09	1	114.00	0	0.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	5	117.00	115.50	-5	19,798	-0.03%
2021/06/07	0	0.00	1	113.00	115.50	-1	19,994	-0.01%
2021/06/02	1	110.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0	0.00	4	113.13	113.00	-4	20,846	-0.02%
2021/05/31	0	0.00	1	111.50	111.50	-1	21,169	0.00%
2021/05/25	3	108.17	2	108.50	108.50	1	21,844	0.00%
2021/05/20	0	0.00	15	106.17	106.50	-15	22,841	-0.07%
2021/05/19	0	0.00	1	105.00	105.50	-1	23,478	0.00%
2021/05/17	0	0.00	3	104.00	103.00	-3	24,950	-0.01%
2021/05/14	0	0.00	1	105.00	105.00	-1	26,053	0.00%
2021/05/13	2	100.50	0	0.00	100.00	2	25,966	0.01%
2021/05/12	3	99.87	0	0.00	97.00	3	25,924	0.01%
2021/05/11	6	103.58	0	0.00	103.50	6	25,978	0.02%
2021/05/05	1	108.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	1	110.00	0	0.00	111.50	1	27,386	0.00%
2021/05/03	6	114.33	4	112.88	112.50	2	27,629	0.01%
2021/04/29	1	119.00	1	119.00	118.00	0	27,659	0.00%
2021/04/28	3	119.50	4	122.13	123.00	-1	27,595	0.00%
2021/04/27	5	118.20	1.1	118.38	118.00	3.9	27,845	0.01%
2021/04/26	5	117.50	5	116.00	118.00	0	28,423	0.00%
2021/04/23	0	0.00	1	110.50	111.00	-1	28,473	0.00%
2021/04/22	10	108.25	0	0.00	108.00	10	28,964	0.03%
2021/04/21	5	110.00	0	0.00	110.00	5	29,456	0.02%
2021/04/19	0	0.00	1	112.00	111.50	-1	31,196	0.00%
2021/04/14	5	109.00	0	0.00	110.00	5	32,258	0.02%
2021/04/13	0	0.00	5.2	113.91	112.50	-5.2	33,038	-0.02%
2021/04/12	0	0.00	1	114.50	112.50	-1	33,479	0.00%
2021/04/08	2	110.25	0	0.00	111.50	2	33,482	0.01%
2021/04/06	0	0.00	1	110.00	111.50	-1	33,630	0.00%
2021/04/01	0	0.00	1	108.50	107.50	-1	33,613	0.00%
2021/03/31	6	109.50	0	0.00	107.50	6	33,924	0.02%
2021/03/30	1	109.00	1	111.00	111.00	0	34,424	0.00%
2021/03/26	0	0.00	5	107.00	107.00	-5	34,367	-0.01%
2021/03/24	1	106.50	5	109.00	107.00	-4	34,381	-0.01%
2021/03/22	0	0.00	1	106.50	108.00	-1	34,448	0.00%
2021/03/19	0	0.00	6	106.83	108.00	-6	34,461	-0.02%
2021/03/18	0	0.00	1	107.00	106.50	-1	34,326	0.00%
2021/03/16	5	102.80	0	0.00	104.00	5	34,648	0.01%
2021/03/15	1	102.50	0	0.00	102.50	1	34,624	0.00%
2021/03/12	2	104.00	0	0.00	105.00	2	34,457	0.01%
2021/03/11	0	0.00	2	105.00	105.00	-2	34,635	-0.01%
2021/03/09	1	99.50	2	99.30	101.00	-1	34,756	0.00%
2021/03/04	1	103.00	0	0.00	103.00	1	35,437	0.00%
2021/03/03	0	0.00	6	107.17	107.00	-6	35,207	-0.02%
2021/03/02	2	106.75	4	107.25	106.00	-2	35,039	-0.01%
2021/02/26	2	104.25	0	0.00	103.50	2	34,835	0.01%
2021/02/24	1	106.00	0	0.00	106.00	1	34,504	0.00%
2021/02/23	2	109.50	2	110.00	110.00	0	34,280	0.00%
2021/02/22	1	114.50	1	110.50	112.00	0	33,881	0.00%
2021/02/19	2	113.50	4	115.00	113.50	-2	33,474	-0.01%
2021/02/18	5	116.60	1	116.00	117.50	4	32,992	0.01%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	6	104.25	9	104.22	105.50	-3	31,522	-0.01%
2021/02/04	1	96.50	1	99.00	97.70	0	30,348	0.00%
2021/02/03	1	98.60	0	0.00	98.10	1	30,349	0.00%
2021/01/29	0	0.00	3	94.07	92.00	-3	30,242	-0.01%
2021/01/28	3	94.90	3	95.27	94.50	0	29,989	0.00%
2021/01/27	6	98.92	0	0.00	98.30	6	29,853	0.02%
2021/01/26	7	99.17	1	99.30	98.40	6	29,922	0.02%
2021/01/25	5	102.70	0	0.00	102.00	5	30,592	0.02%
2021/01/22	0	0.00	2.5	105.30	105.00	-2.5	30,189	-0.01%
2021/01/21	2	104.50	0	0.00	105.50	2	29,972	0.01%
2021/01/20	1	103.50	7	105.14	104.50	-6	29,786	-0.02%
2021/01/19	1.1	105.00	84.1	104.35	105.50	-83	29,271	-0.28%
2021/01/18	0	0.00	28	98.41	100.50	-28	28,867	-0.10%
2021/01/15	8	99.68	0	0.00	98.00	8	28,441	0.03%
2021/01/14	1	99.90	2	100.45	99.00	-1	28,182	0.00%
2021/01/13	3	96.77	8	97.45	99.60	-5	28,111	-0.02%
2021/01/12	0	0.00	5	95.00	92.20	-5	27,419	-0.02%
2021/01/11	2	89.00	0	0.00	90.40	2	26,570	0.01%
2021/01/08	5	87.70	0	0.00	88.00	5	26,340	0.02%
2021/01/07	0	0.00	2	90.75	89.40	-2	25,958	-0.01%
2021/01/06	0	0.00	9	89.01	88.50	-9	25,686	-0.04%
2021/01/05	1	84.90	1	85.00	86.60	0	24,823	0.00%
2021/01/04	0	0.00	2	83.01	83.90	-2	24,592	-0.01%
2020/12/30	0	0.00	1	81.00	81.70	-1	24,220	0.00%
2020/12/29	4	80.40	0	0.00	80.70	4	24,250	0.02%
2020/12/28	3	81.80	4	81.77	81.70	-1	24,227	0.00%
2020/12/25	8	81.13	5	81.42	80.90	3	24,055	0.01%
2020/12/24	0	0.00	4	80.38	80.50	-4	23,732	-0.02%
2020/12/23	2	77.20	0	0.00	77.20	2	23,165	0.01%
2020/12/22	7	79.20	6	78.10	78.20	1	22,995	0.00%
2020/12/21	5	79.40	0	0.00	79.50	5	22,931	0.02%
2020/12/15	1	77.30	0	0.00	77.60	1	22,256	0.00%
2020/12/14	1	77.50	1	77.80	77.00	0	22,036	0.00%
2020/12/11	0	0.00	5	81.50	78.80	-5	21,894	-0.02%
2020/12/10	1	80.20	2	80.45	80.60	-1	21,461	0.00%
2020/12/08	0	0.00	0.5	79.00	79.50	-0.5	20,695	0.00%
2020/12/07	0	0.00	1	79.80	78.80	-1	20,624	0.00%
2020/12/03	5	77.54	0	0.00	77.90	5	19,886	0.03%
2020/11/30	2	78.00	4	79.30	76.60	-2	19,415	-0.01%
2020/11/27	3	74.90	4	74.35	74.40	-1	18,575	-0.01%
2020/11/26	0	0.00	1	73.20	73.50	-1	18,466	-0.01%
2020/11/25	0	0.00	1	73.60	72.50	-1	18,502	-0.01%
2020/11/24	0	0.00	3	73.90	73.40	-3	18,396	-0.02%
2020/11/23	1	74.20	1	74.90	73.90	0	18,267	0.00%
2020/11/19	0	0.00	1	73.00	72.90	-1	17,935	-0.01%
2020/11/18	1	72.90	0	0.00	73.00	1	17,866	0.01%
2020/11/17	0	0.00	2	73.00	72.00	-2	17,771	-0.01%
2020/11/12	0	0.00	2	71.80	72.00	-2	18,262	-0.01%
2020/11/11	1	71.50	12	71.41	71.50	-11	18,128	-0.06%
2020/11/10	0	0.00	2	70.95	71.50	-2	17,981	-0.01%
2020/11/09	2	69.85	1	70.20	70.20	1	17,538	0.01%
2020/11/06	0	0.00	7	68.16	68.70	-7	17,342	-0.04%
2020/11/05	1	67.80	8	67.99	68.20	-7	17,146	-0.04%
2020/11/04	6.5	67.34	1	68.00	68.00	5.5	16,930	0.03%
2020/11/03	2	66.90	0	0.00	66.80	2	16,716	0.01%
2020/11/02	1	67.20	8	66.29	66.80	-7	16,467	-0.04%
2020/10/30	0	0.00	1	63.30	63.20	-1	15,418	-0.01%
2020/10/29	8	61.71	5	62.30	62.50	3	15,695	0.02%
2020/10/28	7	63.39	29	63.77	63.10	-22	16,235	-0.14%
2020/10/27	11	64.87	0	0.00	64.40	11	16,273	0.07%
2020/10/26	13	66.33	1	67.20	66.30	12	16,341	0.07%
2020/10/23	19	65.06	4	65.15	65.20	15	16,041	0.09%
2020/10/22	5	64.14	2	64.35	64.40	3	16,502	0.02%
2020/10/21	1	64.10	2	63.45	64.10	-1	16,708	-0.01%
2020/10/16	0	0.00	1	61.90	61.20	-1	16,002	-0.01%
2020/10/15	1	61.00	1	61.50	61.30	0	15,922	0.00%
2020/10/14	1	61.00	1	62.00	60.90	0	15,768	0.00%
2020/10/13	0	0.00	2	61.60	61.80	-2	15,618	-0.01%
2020/10/12	0	0.00	1	62.40	62.10	-1	15,523	-0.01%
2020/10/08	2	61.40	23	61.45	61.50	-21	15,126	-0.14%
2020/10/07	1	60.40	0	0.00	60.10	1	14,997	0.01%
2020/10/06	20	60.38	0	0.00	60.20	20	15,039	0.13%
2020/10/05	1	61.30	3	60.30	60.50	-2	15,004	-0.01%
2020/09/30	0	0.00	3	59.20	59.20	-3	14,959	-0.02%
2020/09/29	6	58.70	0	0.00	58.60	6	15,097	0.04%
2020/09/28	3	59.60	6	59.30	60.20	-3	15,071	-0.02%
2020/09/25	6	58.53	2	59.05	58.90	4	15,081	0.03%
2020/09/24	3	58.40	1	59.00	58.20	2	15,193	0.01%
2020/09/23	4	60.20	0	0.00	59.90	4	15,347	0.03%
2020/09/22	3	60.53	0	0.00	60.40	3	15,304	0.02%
2020/09/18	0	0.00	10	62.40	62.40	-10	15,308	-0.07%
2020/09/16	24	62.65	3	62.30	62.40	21	15,278	0.14%
2020/09/15	0	0.00	1	62.30	62.00	-1	15,188	-0.01%
2020/09/14	0	0.00	4	61.75	61.60	-4	15,276	-0.03%
2020/09/11	1	61.20	4	61.20	61.30	-3	15,249	-0.02%
2020/09/09	0	0.00	1	61.70	62.00	-1	15,289	-0.01%
2020/09/07	10	60.48	8	60.75	61.00	2	15,274	0.01%
2020/09/04	10	59.20	0	0.00	59.50	10	15,281	0.07%
2020/09/03	11	60.31	3	60.60	60.30	8	15,251	0.05%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	8	61.78	2	62.10	61.20	6	15,154	0.04%
2020/08/28	2	61.10	0	0.00	61.10	2	15,030	0.01%
2020/08/27	1	61.50	4	62.30	61.60	-3	15,205	-0.02%
2020/08/26	22	61.71	2	61.60	61.90	20	15,197	0.13%
2020/08/25	2	62.10	0	0.00	62.10	2	15,200	0.01%
2020/08/24	20	61.20	0	0.00	61.30	20	15,508	0.13%
2020/08/21	4	61.23	0	0.00	61.90	4	15,499	0.03%
2020/08/20	3	60.57	0	0.00	61.10	3	15,442	0.02%
2020/08/19	4	65.33	1	65.10	64.80	3	15,036	0.02%
2020/08/18	2	67.55	1	68.50	67.00	1	14,760	0.01%
2020/08/17	0	0.00	1	68.10	68.40	-1	14,617	-0.01%
2020/08/13	4	68.05	2	68.90	68.00	2	14,659	0.01%
2020/08/12	5	69.68	0	0.00	69.90	5	14,630	0.03%
2020/08/11	0	0.00	2	70.75	70.40	-2	14,577	-0.01%
2020/08/10	1	70.60	11	70.61	70.40	-10	14,476	-0.07%
2020/08/07	1	70.60	0	0.00	70.30	1	14,458	0.01%
2020/08/06	4	70.70	1	71.30	70.90	3	14,345	0.02%
2020/08/05	12	70.67	5	70.40	70.30	7	14,191	0.05%
2020/08/04	11	71.98	1	70.60	70.60	10	13,930	0.07%
2020/08/03	8	72.34	3	71.67	71.60	5	13,492	0.04%
2020/07/31	3	75.10	3	76.23	75.60	0	12,811	0.00%
2020/07/30	3	74.77	3	75.03	75.50	0	12,677	0.00%
2020/07/28	4	71.93	5	74.70	70.70	-1	12,268	-0.01%
2020/07/27	4	75.70	5	75.80	73.00	-1	11,638	-0.01%
2020/07/21	0	0.00	10	72.16	72.00	-10	10,752	-0.09%
2020/07/20	1	69.40	1	69.80	70.60	0	10,653	0.00%
2020/07/17	1	69.80	0	0.00	69.30	1	10,703	0.01%
2020/07/16	3	70.80	3	71.20	69.70	0	10,702	0.00%
2020/07/14	1	71.00	0	0.00	70.70	1	10,890	0.01%
2020/07/08	1	69.70	0	0.00	69.50	1	10,545	0.01%
2020/07/06	0	0.00	1	71.90	71.60	-1	10,289	-0.01%
2020/07/03	4	71.68	0	0.00	71.90	4	10,198	0.04%
2020/07/01	0	0.00	2	67.90	68.00	-2	9,887	-0.02%
2020/06/24	3	67.50	0	0.00	68.00	3	10,071	0.03%
2020/06/18	1	66.90	0	0.00	67.50	1	10,454	0.01%
2020/06/16	2	68.40	0	0.00	67.30	2	10,947	0.02%
2020/06/08	0	0.00	15	68.10	68.00	-15	12,024	-0.13%
2020/06/03	0	0.00	1	65.50	66.50	-1	12,037	-0.01%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	2	62.80	62.80	-2	11,862	-0.02%
2020/05/28	0	0.00	2	61.50	61.30	-2	11,579	-0.02%
2020/05/27	2	61.20	0	0.00	61.00	2	11,656	0.02%
2020/05/26	1	61.10	1	61.70	61.40	0	11,723	0.00%
2020/05/25	1	61.10	0	0.00	61.10	1	11,733	0.01%
2020/05/22	6	61.60	0	0.00	61.30	6	11,709	0.05%
2020/05/19	0	0.00	1	63.20	62.20	-1	11,304	-0.01%
2020/05/18	5	62.98	0	0.00	62.60	5	11,249	0.04%
2020/05/15	0	0.00	1	65.60	66.40	-1	11,217	-0.01%
2020/05/08	1	67.90	5	67.80	67.60	-4	11,212	-0.04%
2020/05/04	5	63.80	0	0.00	64.40	5	11,292	0.04%
2020/04/30	10	67.30	0	0.00	67.10	10	11,242	0.09%
2020/04/09	0	0.00	7	63.13	62.20	-7	11,485	-0.06%
2020/04/01	0	57.30	0	0.00	57.20	0	11,185	0.00%
2020/03/25	0	0.00	3	59.60	58.90	-3	10,656	-0.03%
2020/03/24	0	0.00	3	55.00	54.30	-3	10,519	-0.03%
2020/03/20	3	54.00	10	52.64	54.20	-7	10,359	-0.07%
2020/03/19	4	50.00	0	0.00	50.20	4	10,011	0.04%
2020/03/18	4	56.40	8	57.00	55.50	-4	10,048	-0.04%
2020/03/16	2	59.90	0	0.00	59.30	2	10,022	0.02%
2020/03/13	9	58.73	0	0.00	61.00	9	9,798	0.09%
2020/03/11	2	68.50	0	0.00	67.30	2	9,733	0.02%
2020/02/25	1	74.00	0	0.00	73.50	1	9,010	0.01%
2020/02/24	0	0.00	1	74.00	73.90	-1	9,016	-0.01%
2020/02/20	5	75.80	0	0.00	75.60	5	9,036	0.06%
2020/02/13	1	78.20	0	0.00	77.50	1	8,799	0.01%
2020/02/12	1	77.30	0	0.00	77.50	1	8,803	0.01%
2020/02/11	0	0.00	2	75.80	76.20	-2	8,754	-0.02%
2020/02/07	7	75.24	0	0.00	74.80	7	8,701	0.08%
2020/01/30	0	0.00	1	76.20	74.10	-1	8,623	-0.01%
2020/01/20	2	78.95	16	79.26	79.00	-14	8,516	-0.16%
2020/01/16	4	79.18	0	0.00	79.30	4	8,546	0.05%
2020/01/15	1	81.10	0	0.00	81.10	1	8,523	0.01%
2020/01/07	3	78.73	0	0.00	78.70	3	8,542	0.04%
2020/01/06	2	79.15	0	0.00	78.70	2	8,755	0.02%
2020/01/03	2	82.00	0	0.00	81.80	2	8,582	0.02%
2020/01/02	1	82.60	0	0.00	82.80	1	8,527	0.01%
2019/12/31	5	83.64	0	0.00	83.20	5	8,480	0.06%
2019/12/27	0	0.00	0.3	84.80	85.20	-0.3	8,590	0.00%
2019/12/23	0	0.00	7	85.17	85.40	-7	8,875	-0.08%
2019/12/20	1	84.10	0	0.00	84.60	1	8,966	0.01%
2019/12/19	7	84.53	0	0.00	84.30	7	8,871	0.08%
2019/12/18	0	0.00	5	85.34	85.40	-5	8,868	-0.06%
2019/12/17	3	84.23	5	84.20	85.00	-2	8,897	-0.02%
2019/12/16	2	84.55	5	84.20	84.10	-3	8,840	-0.03%
2019/12/13	10	85.70	1	85.30	85.20	9	8,802	0.10%
2019/12/12	0	0.00	5	82.92	84.60	-5	8,463	-0.06%
2019/12/09	2	79.90	0	0.00	80.00	2	8,131	0.02%
2019/12/06	3	79.40	25	81.36	79.70	-22	8,083	-0.27%
2019/12/04	4	75.33	0	0.00	75.00	4	7,606	0.05%
2019/12/03	1	75.30	0	0.00	75.50	1	7,716	0.01%
2019/11/29	9	76.41	0	0.00	75.60	9	7,862	0.11%
2019/11/28	5.8	77.03	0	0.00	77.00	5.8	7,783	0.07%
2019/11/27	0	0.00	1	78.20	77.10	-1	7,896	-0.01%
2019/11/26	0	0.00	0.1	77.30	77.30	-0.1	7,862	0.00%
2019/11/21	4	77.23	0	0.00	77.60	4	7,774	0.05%
2019/11/20	0	0.00	3	80.00	79.70	-3	7,740	-0.04%
2019/11/18	0	0.00	1	79.40	79.70	-1	7,801	-0.01%
2019/11/15	1	78.40	0	0.00	78.20	1	7,873	0.01%
2019/10/31	0	0.00	10	80.28	79.50	-10	8,472	-0.12%
2019/10/22	3	77.70	0	0.00	78.00	3	8,044	0.04%
2019/10/16	0	0.00	1.1	76.89	77.00	-1.1	8,205	-0.01%
2019/10/14	0	0.00	1	77.20	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	4	74.25	74.00	-4	8,099	-0.05%
2019/09/17	0	0.00	1	73.30	73.10	-1	8,568	-0.01%
2019/09/12	0	0.00	1	72.10	72.00	-1	8,641	-0.01%
2019/09/03	0	0.00	1	69.60	69.50	-1	8,737	-0.01%
2019/08/30	0	0.00	2	71.70	71.40	-2	8,733	-0.02%
2019/08/28	0	0.00	1	68.50	69.00	-1	8,764	-0.01%
2019/08/22	0	0.00	1	70.10	70.70	-1	9,030	-0.01%
2019/08/19	0	0.00	41	68.50	68.70	-41	9,189	-0.45%
2019/08/13	0	0.00	1	66.90	66.60	-1	9,528	-0.01%
2019/08/12	1	68.90	1	69.00	68.90	0	9,513	0.00%
2019/08/01	1	69.40	0	0.00	69.40	1	9,148	0.01%
2019/07/29	0	0.00	1	69.60	69.90	-1	9,121	-0.01%
2019/07/24	0	0.00	1	70.50	70.90	-1	9,355	-0.01%
2019/07/19	0	0.00	1	70.50	70.40	-1	9,486	-0.01%
2019/07/11	1	68.60	2	67.50	68.40	-1	10,008	-0.01%
2019/07/08	1	65.30	0	0.00	64.50	1	9,752	0.01%
2019/07/02	0	0.00	1	65.00	64.60	-1	9,582	-0.01%
2019/06/28	1	61.80	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	1	61.70	62.80	-1	9,949	-0.01%
2019/06/26	2.1	60.60	0	0.00	60.50	2.1	9,960	0.02%
2019/06/21	0.1	63.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	2	61.90	62.30	-2	10,393	-0.02%
2019/06/17	2	59.00	0	0.00	58.40	2	10,296	0.02%
2019/06/12	1	60.60	1	60.60	60.50	0	10,412	0.00%
2019/06/10	0	0.00	1	59.30	59.90	-1	10,344	-0.01%
2019/06/05	11	59.97	0	0.00	60.00	11	10,363	0.11%
2019/05/23	2	60.10	0	0.00	58.30	2	10,236	0.02%
2019/05/22	1	63.10	0	0.00	62.90	1	9,971	0.01%
2019/05/06	0	0.00	0.1	71.20	71.40	-0.1	9,312	0.00%
2019/04/19	0	0.00	2	75.00	75.50	-2	8,333	-0.02%
2019/04/18	0	0.00	3	75.33	74.10	-3	8,182	-0.04%
2019/03/27	0	0.00	1	69.40	68.40	-1	7,012	-0.01%
2019/03/26	1	65.20	0	0.00	67.50	1	6,729	0.01%
2019/03/18	0	0.00	12	62.70	62.70	-12	6,069	-0.20%
2019/03/15	12	62.10	0	0.00	62.10	12	6,038	0.20%
2019/03/11	0	0.00	13	62.72	62.20	-13	6,135	-0.21%
2019/03/08	13	62.67	0	0.00	63.50	13	6,254	0.21%
2019/03/05	0	0.00	36	63.26	63.50	-36	6,669	-0.54%
2019/03/04	4	62.20	0	0.00	63.80	4	6,652	0.06%
2019/02/27	7	63.84	4	63.10	62.90	3	6,563	0.05%
2019/02/26	0	0.00	1	64.90	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	1	62.10	62.00	-1	6,185	-0.02%
2019/02/21	2	59.50	0	0.00	59.90	2	6,438	0.03%
2019/02/19	7	58.73	0	0.00	58.60	7	6,429	0.11%
2019/02/18	12	59.42	0	0.00	58.60	12	6,490	0.18%
2019/02/12	3	59.40	0	0.00	60.30	3	6,620	0.05%
2019/02/11	4	59.10	0	0.00	58.80	4	6,641	0.06%
2018/12/22	0	0.00	4	58.38	58.20	-4	7,732	-0.05%
2018/12/21	4	58.70	10	59.14	58.70	-6	7,891	-0.08%
2018/12/20	6	59.77	6	60.03	59.80	0	7,815	0.00%
2018/12/19	0	0.00	2	60.35	60.30	-2	7,768	-0.03%
2018/12/17	4	60.90	0	0.00	60.30	4	7,880	0.05%
2018/12/13	1	60.50	0	0.00	60.50	1	7,921	0.01%
2018/12/12	7	60.40	0	0.00	60.00	7	7,921	0.09%
2018/12/06	1	60.10	0	0.00	59.70	1	7,958	0.01%
2018/12/03	1	64.40	3	64.20	64.50	-2	7,809	-0.03%
2018/11/29	1	62.20	1	63.70	62.00	0	7,506	0.00%
2018/11/28	1	63.00	0	0.00	62.50	1	7,288	0.01%
2018/11/08	0	0.00	5	61.60	61.80	-5	6,433	-0.08%
2018/11/07	0	0.00	9	61.43	61.20	-9	6,456	-0.14%
2018/11/06	2	61.30	7	61.24	61.60	-5	6,501	-0.08%
2018/11/05	5	61.76	15	61.47	62.40	-10	6,529	-0.15%
2018/11/02	10	63.30	0	0.00	62.60	10	6,580	0.15%
2018/11/01	12	62.22	0	0.00	62.60	12	6,624	0.18%
2018/10/31	9	61.20	0	0.00	62.40	9	6,676	0.13%
2018/10/19	1	61.40	0.1	62.50	62.40	0.9	7,181	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/12	2	62.60	0	0.00	63.70	2	7,249	0.03%
2018/10/11	12	61.90	18	63.50	61.80	-6	7,236	-0.08%
2018/10/08	2	70.00	0	0.00	69.70	2	6,754	0.03%
2018/10/05	1	70.90	0	0.00	70.70	1	6,736	0.01%
2018/10/04	1	73.50	0	0.00	73.10	1	6,728	0.01%
2018/09/12	1	70.50	0	0.00	70.60	1	6,791	0.01%
2018/09/10	0	0.00	1	71.00	69.60	-1	7,100	-0.01%
2018/09/07	1	71.90	0	0.00	71.70	1	7,293	0.01%
2018/09/04	1	73.90	0	0.00	73.90	1	7,585	0.01%
2018/08/10	0	0.00	3	76.50	76.70	-3	8,256	-0.04%
2018/08/09	3	78.50	0	0.00	78.50	3	8,283	0.04%
2018/07/30	40	78.99	0	0.00	78.50	40	8,504	0.47%
2018/07/27	0	0.00	2	74.40	74.60	-2	8,500	-0.02%
2018/07/25	2	70.30	0	0.00	70.20	2	9,070	0.02%
2018/07/20	1	70.20	0	0.00	70.60	1	9,641	0.01%
2018/07/13	0	0.00	2	72.10	72.10	-2	9,847	-0.02%
2018/07/10	0	0.00	18	69.72	69.60	-18	10,034	-0.18%
2018/07/06	19	69.29	0	0.00	68.80	19	10,266	0.19%
2018/07/04	0	0.00	25	70.10	70.00	-25	10,476	-0.24%
2018/07/03	3	69.43	1	69.60	69.50	2	10,591	0.02%
2018/07/02	1	71.10	0	0.00	70.90	1	10,612	0.01%
2018/06/15	2	73.90	0	0.00	74.40	2	11,055	0.02%
2018/06/13	0	0.00	2	75.70	75.60	-2	10,810	-0.02%
2018/06/12	1	75.00	0	0.00	75.60	1	10,907	0.01%
2018/06/11	2	76.35	0	0.00	76.10	2	10,767	0.02%
2018/05/31	10	75.50	0	0.00	76.00	10	11,693	0.09%
2018/05/30	2	77.40	0	0.00	75.30	2	11,569	0.02%
2018/05/28	2	78.20	0	0.00	78.20	2	11,864	0.02%
2018/05/24	2	78.40	0	0.00	78.10	2	12,755	0.02%
2018/05/23	2	79.40	0	0.00	78.50	2	13,228	0.02%
2018/05/21	2	80.30	0	0.00	79.80	2	14,317	0.01%
2018/05/16	0.1	79.50	0	0.00	79.50	0.1	16,280	0.00%
2018/05/14	0.3	79.80	0	0.00	79.80	0.3	18,193	0.00%
2018/05/08	1	77.90	0	0.00	77.70	1	24,370	0.00%
2018/05/04	25	81.20	2	80.90	80.20	23	29,040	0.08%
2018/05/02	3	76.97	0	0.00	75.70	3	36,334	0.01%
2018/04/30	4	80.33	0	0.00	80.30	4	38,764	0.01%