中天 (4128)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	42.80	42.55	-1	1,686	-0.06%
2024/04/17	1	41.75	0	0.00	41.50	1	1,606	0.06%
2024/04/11	0	0.00	0.1	45.68	45.30	-0.1	1,554	-0.01%
2024/03/27	0	45.15	0	0.00	44.80	0	1,573	0.00%
2024/03/19	2	43.15	0	0.00	43.05	2	1,547	0.13%
2024/03/11	1	45.40	0	0.00	45.20	1	1,497	0.07%
2024/02/21	0	0.00	10	47.28	47.10	-10	1,464	-0.68%
2024/02/19	10	46.95	0	0.00	47.05	10	1,580	0.63%
2024/01/19	1	46.90	0	0.00	47.10	1	4,006	0.02%
2024/01/10	0	0.00	5	48.90	48.90	-5	4,536	-0.11%
2023/12/27	0	0.00	1	50.80	50.70	-1	4,486	-0.02%
2023/12/22	1	50.10	0	0.00	50.40	1	4,433	0.02%
2023/12/18	0	0.00	0	50.30	50.10	0	4,396	0.00%
2023/12/08	0	0.00	1	50.40	50.40	-1	4,416	-0.02%
2023/11/29	0	0.00	3	52.10	52.50	-3	4,312	-0.07%
2023/11/23	5	52.40	0	0.00	52.50	5	4,238	0.12%
2023/11/20	0	0.00	3	51.80	51.70	-3	4,131	-0.07%
2023/11/17	2	51.50	1	51.50	51.40	1	4,111	0.02%
2023/11/16	4	53.05	1	52.20	52.10	3	4,060	0.07%
2023/11/15	1	53.40	0	0.00	52.60	1	3,995	0.03%
2023/11/14	0	0.00	7	53.00	52.60	-7	3,935	-0.18%
2023/11/13	1	55.00	0	0.00	55.20	1	3,785	0.03%
2023/11/10	5	57.94	0	0.00	56.60	5	3,606	0.14%
2023/11/09	5	56.80	0	0.00	56.10	5	2,686	0.19%
2023/11/08	3	56.63	1	57.20	57.20	2	2,573	0.08%
2023/11/03	0	0.00	1	50.30	50.10	-1	1,806	-0.06%
2023/10/31	1	51.50	0	0.00	51.30	1	1,784	0.06%
2023/10/26	1	52.00	0	0.00	51.90	1	1,644	0.06%
2023/10/23	1	52.20	1	51.10	51.70	0	1,488	0.00%
2023/10/16	0	0.00	1	49.65	49.60	-1	1,194	-0.08%
2023/09/22	1	49.00	0	0.00	49.10	1	1,451	0.07%
2023/09/15	0.3	51.40	0	0.00	51.70	0.3	1,575	0.02%
2023/09/14	1	50.80	0	0.00	51.30	1	1,567	0.06%
2023/08/14	1	47.35	0	0.00	47.30	1	1,884	0.05%
2023/07/27	0	0.00	1	54.00	53.50	-1	1,902	-0.05%
2023/06/16	0	0.00	8	57.20	57.50	-8	2,736	-0.29%
2023/06/07	2	60.50	0	0.00	60.40	2	2,795	0.07%
2023/06/06	1	60.50	0	0.00	60.40	1	2,803	0.04%
2023/06/05	2	60.10	0	0.00	59.80	2	2,820	0.07%
2023/06/01	3	58.90	0	0.00	59.10	3	2,866	0.10%
2023/05/11	0	0.00	1	60.80	60.80	-1	3,503	-0.03%
2023/05/08	0	0.00	3	62.13	61.90	-3	3,974	-0.08%
2023/04/21	0	0.00	2	64.60	63.40	-2	4,456	-0.04%
2023/04/20	0	0.00	2	65.30	65.30	-2	4,421	-0.05%
2023/04/12	0	0.00	1	67.10	67.20	-1	4,224	-0.02%
2023/04/06	0	0.00	0	67.40	67.50	0	4,651	0.00%
2023/03/30	1	67.30	1	67.20	67.20	0	5,157	0.00%
2023/03/29	1	66.90	0	0.00	67.00	1	5,127	0.02%
2023/03/27	3	66.10	1	66.40	66.40	2	5,107	0.04%
2023/03/23	0	0.00	1	64.30	64.30	-1	5,119	-0.02%
2023/03/21	2	63.50	2	63.50	63.50	0	5,222	0.00%
2023/03/16	3	63.13	0	0.00	61.60	3	5,386	0.06%
2023/03/08	0	0.00	1	65.20	65.10	-1	6,198	-0.02%
2023/03/06	1	64.80	1	66.20	66.00	0	6,677	0.00%
2023/02/20	2	68.85	2	67.60	67.00	0	8,670	0.00%
2023/02/16	0	0.00	1	67.10	67.10	-1	8,450	-0.01%
2023/02/14	0	0.00	1	65.70	65.70	-1	8,680	-0.01%
2023/02/10	1	66.90	0	0.00	67.40	1	8,727	0.01%
2023/02/09	1	69.60	2	67.30	66.70	-1	8,735	-0.01%
2023/02/08	4	69.08	4	68.65	68.60	0	8,625	0.00%
2023/02/07	4	67.33	3	67.80	67.80	1	8,363	0.01%
2023/02/06	2	66.90	3	66.40	66.50	-1	8,295	-0.01%
2023/02/03	1	66.50	1	65.70	65.70	0	8,290	0.00%
2023/02/02	3	65.97	3	65.97	66.00	0	8,264	0.00%
2023/01/31	3	65.47	3	65.90	66.30	0	8,372	0.00%
2023/01/12	0	0.00	1	60.20	59.80	-1	8,420	-0.01%
2023/01/11	1	63.00	1	62.50	62.50	0	8,387	0.00%
2023/01/04	2	62.40	3	61.90	61.50	-1	8,763	-0.01%
2022/12/30	1	63.20	1	62.20	62.20	0	9,006	0.00%
2022/12/29	2	62.40	0	0.00	62.40	2	9,230	0.02%
2022/12/28	4	66.45	6	65.63	65.40	-2	9,152	-0.02%
2022/12/27	3	65.27	3	66.20	66.20	0	9,148	0.00%
2022/12/26	3	67.23	1	66.10	66.10	2	9,229	0.02%
2022/12/23	2	66.40	1	66.40	66.80	1	9,235	0.01%
2022/12/22	2	64.50	3	65.50	68.30	-1	9,348	-0.01%
2022/12/16	1	63.20	0	0.00	62.50	1	9,929	0.01%
2022/12/15	0	0.00	1	63.90	63.80	-1	10,147	-0.01%
2022/12/14	0	0.00	1	63.80	65.60	-1	10,264	-0.01%
2022/12/07	2	68.35	3	66.93	66.80	-1	11,995	-0.01%
2022/12/06	6	70.52	2	66.70	66.60	4	12,079	0.03%
2022/12/02	2	70.00	2	69.85	69.80	0	12,648	0.00%
2022/12/01	1	69.80	2	69.60	69.40	-1	12,989	-0.01%
2022/11/30	1	68.60	1	69.30	68.40	0	13,427	0.00%
2022/11/29	2	69.25	2	68.40	68.40	0	13,697	0.00%
2022/11/28	5	70.64	6	70.25	70.20	-1	14,043	-0.01%
2022/11/25	4	71.68	2	69.20	69.20	2	14,286	0.01%
2022/11/24	3	70.17	7	69.57	71.00	-4	14,771	-0.03%
2022/11/23	4	66.55	1.3	69.82	69.90	2.7	14,700	0.02%
2022/11/18	0	0.00	1	64.40	64.50	-1	16,566	-0.01%
2022/11/16	0	0.00	0.1	59.70	60.40	-0.1	17,948	0.00%
2022/11/15	0	0.00	1	58.90	58.70	-1	17,905	-0.01%
2022/11/11	1	59.30	1	60.90	59.40	0	17,900	0.00%
2022/11/10	1	58.20	1	59.90	57.90	0	17,722	0.00%
2022/11/08	1	57.80	1	58.70	57.60	0	17,639	0.00%
2022/11/01	1	55.00	0	0.00	55.50	1	17,427	0.01%
2022/10/28	1	54.70	0	0.00	53.70	1	17,359	0.01%
2022/10/27	1	55.80	0	0.00	56.00	1	17,309	0.01%
2022/10/18	2	59.80	0	0.00	58.30	2	17,548	0.01%
2022/10/14	1	60.50	0	0.00	60.30	1	17,488	0.01%
2022/10/11	0	0.00	2	60.95	61.20	-2	17,202	-0.01%
2022/10/07	1	65.20	1	64.50	64.50	0	17,091	0.00%
2022/10/06	4	65.58	4.2	65.68	65.70	-0.2	16,958	0.00%
2022/10/05	0	0.00	1	63.00	64.00	-1	16,676	-0.01%
2022/10/03	1	64.90	0	0.00	62.20	1	16,489	0.01%
2022/09/28	1	67.40	2	63.75	63.50	-1	15,839	-0.01%
2022/09/27	1	66.20	2	66.00	67.90	-1	15,761	-0.01%
2022/09/26	1	67.00	0	0.00	66.10	1	15,554	0.01%
2022/09/23	0	0.00	1	70.10	71.70	-1	15,327	-0.01%
2022/09/22	2	71.30	2	71.90	71.70	0	15,214	0.00%
2022/09/21	5	73.00	3	71.70	71.30	2	15,041	0.01%
2022/09/19	1	75.00	0	0.00	73.00	1	15,289	0.01%
2022/09/16	1	75.80	0	0.00	75.00	1	15,257	0.01%
2022/09/15	2	78.90	0	0.00	75.50	2	15,079	0.01%
2022/09/14	1	77.50	1	78.40	79.00	0	14,425	0.00%
2022/09/13	1	78.20	1	79.20	77.90	0	13,928	0.00%
2022/09/08	2	76.75	9	76.88	78.00	-7	13,355	-0.05%
2022/09/07	4	75.20	1	74.90	76.60	3	13,042	0.02%
2022/09/06	2	75.20	3	72.83	74.00	-1	12,614	-0.01%
2022/09/05	1	77.90	2	77.85	74.50	-1	12,050	-0.01%
2022/09/02	6	77.77	2	77.95	78.20	4	11,715	0.03%
2022/09/01	3	78.07	10	78.71	78.40	-7	11,186	-0.06%
2022/08/31	4	77.58	4	78.13	78.30	0	10,653	0.00%
2022/08/30	2	74.60	4	73.88	75.00	-2	9,644	-0.02%
2022/08/29	6	75.47	6	75.80	73.50	0	9,178	0.00%
2022/08/26	7	76.90	2	75.15	75.30	5	8,278	0.06%
2022/08/25	5	70.40	5	71.00	70.30	0	7,230	0.00%
2022/08/24	9	70.00	9	70.43	69.70	0	6,446	0.00%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/16	4	54.08	4	53.70	53.60	0	4,636	0.00%
2022/08/12	2	53.75	2	53.40	53.20	0	4,586	0.00%
2022/07/28	1	58.50	0	0.00	58.50	1	4,376	0.02%
2022/07/26	2	59.60	3	59.13	58.50	-1	4,336	-0.02%
2022/07/25	1	57.80	1	61.60	58.90	0	4,056	0.00%
2022/07/21	1	55.40	0	0.00	56.00	1	3,712	0.03%
2022/07/18	0	0.00	1	52.00	52.00	-1	4,010	-0.02%
2022/07/15	1	54.70	0	0.00	55.00	1	4,079	0.02%
2022/07/14	0	0.00	1	54.40	54.50	-1	4,051	-0.02%
2022/07/13	0	0.00	1	53.90	54.00	-1	4,057	-0.02%
2022/07/06	3	55.70	1	54.00	53.70	2	4,008	0.05%
2022/07/05	0	0.00	2	55.80	55.50	-2	3,938	-0.05%
2022/07/04	1	51.50	0	0.00	51.90	1	3,832	0.03%
2022/06/30	1	56.00	2	57.75	56.20	-1	3,724	-0.03%
2022/06/29	1	58.10	1	58.80	59.40	0	3,576	0.00%
2022/06/28	1	62.30	4	59.18	57.80	-3	3,554	-0.08%
2022/06/27	4	65.63	0	0.00	63.90	4	3,323	0.12%
2022/06/24	3	62.97	5	66.22	67.10	-2	3,158	-0.06%
2022/06/22	2	61.30	0	0.00	61.00	2	2,818	0.07%
2022/06/20	4	61.85	1	61.50	59.40	3	2,636	0.11%
2022/06/17	0	0.00	1	60.60	61.00	-1	2,541	-0.04%
2022/06/14	0	0.00	1	55.20	55.90	-1	2,376	-0.04%
2022/05/17	0	0.00	1	56.80	56.70	-1	2,694	-0.04%
2022/05/06	0	0.00	1	58.10	58.10	-1	2,827	-0.04%
2022/05/05	1	59.20	0	0.00	58.60	1	2,840	0.04%
2022/04/27	1	56.80	0	0.00	58.30	1	2,811	0.04%
2022/03/16	1	55.60	1	56.10	55.80	0	2,614	0.00%
2022/03/08	3	57.00	0	0.00	57.10	3	2,985	0.10%
2022/03/04	0	0.00	3	61.80	61.90	-3	3,078	-0.10%
2022/03/01	1	63.30	0	0.00	63.20	1	4,034	0.02%
2022/02/25	2	63.20	0	0.00	63.10	2	4,339	0.05%
2022/02/24	1	64.60	3	62.77	62.00	-2	4,497	-0.04%
2022/02/22	1	64.40	0	0.00	64.90	1	4,731	0.02%
2022/02/18	1	66.30	0	0.00	65.80	1	4,880	0.02%
2022/02/16	0	0.00	1	68.00	66.70	-1	4,846	-0.02%
2022/02/10	0.3	64.10	0	0.00	64.00	0.3	4,783	0.01%
2022/02/08	1	63.80	0	0.00	64.70	1	4,816	0.02%
2022/01/20	0	0.00	1	62.20	62.20	-1	5,727	-0.02%
2022/01/19	1	62.40	1	62.30	62.10	0	5,788	0.00%
2022/01/18	1	63.60	0	0.00	62.90	1	5,865	0.02%
2022/01/14	1	61.80	0	0.00	62.20	1	5,988	0.02%
2022/01/12	0	0.00	1	63.40	63.30	-1	6,249	-0.02%
2022/01/04	0	0.00	2	66.60	66.70	-2	6,641	-0.03%
2022/01/03	0	0.00	1	66.60	66.70	-1	6,626	-0.02%
2021/12/28	2	68.70	0	0.00	69.00	2	6,531	0.03%
2021/12/27	1	68.60	1	70.00	67.70	0	6,511	0.00%
2021/12/24	5	70.20	4	70.05	69.70	1	6,496	0.02%
2021/12/23	0	0.00	1	69.10	69.50	-1	6,442	-0.02%
2021/12/22	1	68.30	0	0.00	68.00	1	6,418	0.02%
2021/12/17	1	69.10	0	0.00	68.70	1	6,382	0.02%
2021/12/14	0	0.00	2	67.50	67.10	-2	6,273	-0.03%
2021/12/13	1	70.00	0	0.00	69.70	1	6,165	0.02%
2021/12/10	0	0.00	13	70.50	70.80	-13	6,084	-0.21%
2021/12/09	0	0.00	1	69.50	68.50	-1	5,997	-0.02%
2021/12/08	4	68.13	2	69.65	69.40	2	5,971	0.03%
2021/12/07	0	0.00	4	66.18	66.90	-4	5,807	-0.07%
2021/12/06	0	0.00	1	66.30	66.50	-1	5,762	-0.02%
2021/11/30	0	0.00	3	64.73	65.00	-3	5,538	-0.05%
2021/11/29	5	63.90	0	0.00	63.00	5	5,439	0.09%
2021/11/26	2	69.80	4	71.00	70.00	-2	5,179	-0.04%
2021/11/25	6	72.67	2	68.60	69.30	4	4,926	0.08%
2021/11/24	4	67.83	3.3	68.96	71.30	0.7	4,472	0.02%
2021/11/23	2	66.30	2	67.45	64.90	0	4,251	0.00%
2021/11/22	2	66.90	3	66.40	66.20	-1	4,111	-0.02%
2021/11/19	1	63.90	0	0.00	63.80	1	3,932	0.03%
2021/11/18	5	59.94	6	63.63	63.90	-1	3,809	-0.03%
2021/11/12	1	58.30	0	0.00	58.70	1	3,574	0.03%
2021/11/09	2	59.10	0	0.00	58.90	2	3,510	0.06%
2021/11/05	0	0.00	1	57.90	57.60	-1	3,477	-0.03%
2021/11/04	0	0.00	1	58.30	57.80	-1	3,467	-0.03%
2021/11/03	0	0.00	5	60.88	59.20	-5	3,440	-0.15%
2021/11/02	2	62.30	1	63.00	62.70	1	3,312	0.03%
2021/11/01	3	61.90	1	61.60	61.50	2	3,247	0.06%
2021/10/29	7	65.20	4	65.38	63.30	3	3,103	0.10%
2021/10/27	0	0.00	1	58.70	58.20	-1	2,493	-0.04%
2021/10/26	1	62.30	2	61.60	61.00	-1	2,437	-0.04%
2021/10/25	1	62.10	0	0.00	63.00	1	2,406	0.04%
2021/10/21	2	61.20	1	61.50	60.90	1	2,293	0.04%
2021/10/20	3	61.23	3	61.07	60.40	0	2,166	0.00%
2021/10/19	0	0.00	3	58.77	59.40	-3	1,977	-0.15%
2021/10/18	5	59.98	1	59.00	59.00	4	1,915	0.21%
2021/10/15	2	55.80	2	55.70	56.60	0	1,779	0.00%
2021/09/01	0	0.00	1	55.50	55.30	-1	2,201	-0.05%
2021/08/31	0	0.00	2	54.70	54.70	-2	2,215	-0.09%
2021/08/27	3	57.13	0	0.00	55.80	3	2,323	0.13%
2021/07/22	0	0.00	1	57.40	56.40	-1	3,604	-0.03%
2021/07/20	3	58.40	0	0.00	58.00	3	3,641	0.08%
2021/07/15	1	59.70	0	0.00	58.70	1	3,676	0.03%
2021/07/05	0	0.00	3	60.27	59.90	-3	3,774	-0.08%
2021/07/02	2	60.35	0	0.00	60.30	2	3,778	0.05%
2021/06/30	0	0.00	4	60.20	61.50	-4	3,783	-0.11%
2021/06/28	6	61.72	2	61.20	61.20	4	3,809	0.11%
2021/06/15	0	0.00	1	60.70	61.30	-1	4,414	-0.02%
2021/06/11	2	64.25	1	62.40	61.70	1	4,422	0.02%
2021/06/10	1	61.60	1	65.70	65.20	0	4,338	0.00%
2021/06/09	1	60.20	3	61.53	61.30	-2	4,292	-0.05%
2021/06/04	2	57.70	0	0.00	59.00	2	4,314	0.05%
2021/06/03	0	0.00	1	56.90	57.20	-1	4,297	-0.02%
2021/06/01	1	56.90	0	0.00	57.10	1	4,669	0.02%
2021/05/27	0	0.00	5	58.40	56.70	-5	5,072	-0.10%
2021/05/20	0	0.00	62	57.00	55.30	-62	6,931	-0.89%
2021/05/17	0	0.00	1	59.40	55.10	-1	7,179	-0.01%
2021/05/12	1	64.80	0	0.00	61.60	1	7,022	0.01%
2021/05/11	2	64.20	1	62.60	62.20	1	6,779	0.01%
2021/05/10	0	0.00	8	65.50	63.80	-8	6,730	-0.12%
2021/05/03	1	65.80	0	0.00	65.10	1	6,708	0.01%
2021/04/29	1	67.30	0	0.00	65.00	1	6,634	0.02%
2021/04/27	1	62.10	1	64.90	64.90	0	6,491	0.00%
2021/04/23	0	0.00	4	60.25	60.00	-4	6,537	-0.06%
2021/04/22	1	63.00	0	0.00	61.00	1	6,591	0.02%
2021/04/21	4	64.25	0	0.00	63.60	4	6,617	0.06%
2021/04/12	1	68.50	1	68.60	68.30	0	6,637	0.00%
2021/04/06	0	0.00	8	67.60	67.70	-8	6,743	-0.12%
2021/04/01	8	69.25	0	0.00	68.80	8	6,775	0.12%
2021/03/31	3	70.30	10	68.65	68.60	-7	6,770	-0.10%
2021/03/30	2	69.90	2	70.40	69.70	0	6,740	0.00%
2021/03/29	0	0.00	2	71.90	70.50	-2	6,726	-0.03%
2021/03/26	4	67.70	0	0.00	67.40	4	6,538	0.06%
2021/03/24	2	68.10	5	70.04	68.00	-3	6,543	-0.05%
2021/03/23	1	68.30	3	68.53	67.00	-2	6,627	-0.03%
2021/03/22	7	66.51	0	0.00	66.50	7	6,765	0.10%
2021/03/17	2	70.00	0	0.00	69.40	2	6,941	0.03%
2021/03/15	6	72.22	0	0.00	70.30	6	6,972	0.09%
2021/03/12	0	0.00	5	70.90	69.70	-5	6,925	-0.07%
2021/03/10	0	0.00	1	68.90	68.60	-1	6,834	-0.01%
2021/03/09	1	70.40	2	69.20	68.70	-1	6,805	-0.01%
2021/03/08	0	0.00	4	71.53	69.60	-4	6,767	-0.06%
2021/03/05	3	71.70	2	73.00	71.20	1	6,717	0.01%
2021/03/04	0	0.00	1	70.50	69.50	-1	6,556	-0.02%
2021/03/03	2	71.45	0	0.00	70.70	2	6,510	0.03%
2021/02/26	2	74.50	6	72.55	72.30	-4	6,183	-0.06%
2021/02/25	6	78.35	6	78.65	73.50	0	5,946	0.00%
2021/02/24	1	72.20	3	74.77	75.00	-2	5,262	-0.04%
2021/02/23	4	72.85	4	71.63	68.20	0	4,942	0.00%
2021/02/19	1	62.00	1	63.00	63.60	0	4,321	0.00%
2021/02/05	0	0.00	3	59.00	60.70	-3	4,074	-0.07%
2021/01/29	0	0.00	5	56.60	55.70	-5	4,022	-0.12%
2021/01/26	3	55.60	0	0.00	55.60	3	4,046	0.07%
2021/01/25	0	0.00	2	58.10	57.60	-2	4,041	-0.05%
2021/01/22	3	57.50	0	0.00	57.50	3	4,043	0.07%
2021/01/18	1	60.30	1	59.90	59.50	0	4,292	0.00%
2021/01/15	2	58.30	0	0.00	58.30	2	4,242	0.05%
2021/01/14	3	58.20	0	0.00	58.20	3	4,190	0.07%
2021/01/08	0	0.00	1	61.80	61.70	-1	4,117	-0.02%
2020/12/29	2	69.20	2	68.35	67.50	0	4,001	0.00%
2020/12/25	1	66.00	1	66.20	65.00	0	3,926	0.00%
2020/12/18	1	67.60	2	67.10	66.10	-1	4,379	-0.02%
2020/12/17	3	70.47	2	70.30	66.50	1	4,481	0.02%
2020/12/16	1	65.90	1	68.30	68.70	0	4,520	0.00%
2020/12/14	0	0.00	1	68.40	67.00	-1	4,441	-0.02%
2020/12/11	5	63.08	5	64.32	64.40	0	4,329	0.00%
2020/12/08	1	62.60	0	0.00	63.10	1	4,249	0.02%
2020/12/04	1	69.60	0	0.00	68.80	1	4,222	0.02%
2020/11/20	0	0.00	1	70.00	69.80	-1	4,668	-0.02%
2020/11/18	2	71.60	2	71.80	71.70	0	4,788	0.00%
2020/11/17	1	71.20	0	0.00	70.50	1	4,781	0.02%
2020/11/04	1	71.50	1	71.80	71.90	0	4,685	0.00%
2020/11/03	20	72.90	0	0.00	71.50	20	4,760	0.42%
2020/10/28	0	0.00	1	77.50	73.30	-1	5,642	-0.02%
2020/10/27	1	74.50	0	0.00	73.80	1	5,492	0.02%
2020/10/20	0	0.00	1	82.50	81.30	-1	5,594	-0.02%
2020/10/16	1	80.50	0	0.00	80.00	1	5,794	0.02%
2020/10/05	1	84.40	0	0.00	83.20	1	6,329	0.02%
2020/09/29	20	84.50	1	83.40	83.10	19	6,250	0.30%
2020/09/28	0	0.00	1	88.80	86.60	-1	6,179	-0.02%
2020/09/25	33	88.09	2	90.05	89.80	31	6,085	0.51%
2020/09/24	0	0.00	51	81.62	87.00	-51	5,943	-0.86%
2020/09/23	1	82.20	2	82.90	82.10	-1	5,835	-0.02%
2020/09/22	3	82.87	2	84.40	82.00	1	5,850	0.02%
2020/09/21	3	84.63	2	87.85	87.60	1	5,772	0.02%
2020/09/18	0	0.00	2	80.00	84.30	-2	5,617	-0.04%
2020/09/17	0	0.00	1	77.40	76.70	-1	5,538	-0.02%
2020/09/16	1	77.00	0	0.00	76.20	1	5,639	0.02%
2020/09/15	2	73.50	0	0.00	77.90	2	5,859	0.03%
2020/09/11	50	72.87	0	0.00	72.50	50	6,448	0.78%
2020/09/10	1	75.80	0	0.00	74.20	1	6,403	0.02%
2020/09/09	2	78.15	1	78.80	76.20	1	6,357	0.02%
2020/09/04	1	80.00	1	81.00	79.60	0	6,897	0.00%
2020/09/03	1	83.20	50	81.18	81.10	-49	7,026	-0.70%
2020/09/02	50	83.00	0	0.00	83.20	50	7,141	0.70%
2020/08/27	1	86.50	0	0.00	86.00	1	7,414	0.01%
2020/08/26	3	86.77	1	90.00	90.00	2	7,324	0.03%
2020/08/07	1	88.50	0	0.00	88.40	1	7,921	0.01%
2020/08/06	2	94.00	51	96.04	88.90	-49	7,784	-0.63%
2020/08/05	0	0.00	3	96.00	97.30	-3	7,510	-0.04%
2020/08/04	1	88.50	1	87.90	88.70	0	7,303	0.00%
2020/07/29	50	59.00	0	0.00	60.80	50	7,196	0.69%
2020/07/23	0	0.00	40	70.00	83.50	-40	6,935	-0.58%
2020/07/22	0	0.00	0.1	76.20	76.20	-0.1	6,797	0.00%
2020/07/21	0	0.00	35	69.30	69.30	-35	6,840	-0.51%
2020/07/16	0	0.00	32	96.44	95.00	-32	7,106	-0.45%
2020/07/13	0	0.00	20	130.00	130.00	-20	6,907	-0.29%
2020/07/10	0	0.00	5	145.00	144.00	-5	6,869	-0.07%
2020/07/03	5	99.70	0	0.00	99.70	5	6,600	0.08%
2020/06/29	3	68.00	1	64.80	69.00	2	6,295	0.03%
2020/06/23	120	63.80	0	0.00	60.50	120	6,119	1.96%	大買/鉅額交易
2020/06/19	1	57.70	0	0.00	57.70	1	5,721	0.02%
2020/06/11	4	42.45	4	41.78	40.00	0	4,892	0.00%
2020/06/09	0	0.00	3	39.15	39.50	-3	4,238	-0.07%
2020/06/08	3	37.52	0	0.00	39.35	3	4,075	0.07%
2020/06/03	0	0.00	1.8	34.27	35.20	-1.8	3,625	-0.05%
2020/05/15	3	26.65	0	26.65	26.65	3	2,638	0.11%
2020/05/14	0	0.00	2	24.00	24.25	-2	2,507	-0.08%
2020/04/27	0	0.00	1	18.95	18.90	-1	1,676	-0.06%
2020/04/24	1	19.90	0	0.00	19.30	1	1,636	0.06%
2020/03/26	0	0.00	1	12.60	12.70	-1	891	-0.11%
2020/03/12	0	0.00	1	14.20	14.10	-1	776	-0.13%
2020/03/11	0	0.00	2	15.35	15.10	-2	764	-0.26%
2020/03/10	2	14.90	0	0.00	15.05	2	777	0.26%
2020/03/09	1	15.20	0	0.00	15.50	1	750	0.13%
2020/02/12	1	14.90	0	0.00	14.60	1	626	0.16%
2019/11/22	0	0.00	10	14.63	14.40	-10	413	-2.42%
2019/11/11	10	13.38	0	0.00	13.40	10	351	2.85%
2019/07/18	0	0.00	1	14.45	14.45	-1	440	-0.23%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/02/18	0	0.00	5	14.70	15.00	-5	1,026	-0.49%
2019/01/23	1	14.05	0	0.00	14.05	1	959	0.10%
2019/01/21	5	13.95	0	0.00	14.10	5	959	0.52%
2019/01/09	0	0.00	2	14.20	14.15	-2	966	-0.21%
2019/01/08	2	14.55	0	0.00	14.25	2	952	0.21%
2019/01/07	0	0.00	2	14.10	14.10	-2	922	-0.22%
2019/01/03	2	13.75	0	0.00	13.80	2	889	0.22%
2018/12/17	0	0.00	5	13.10	13.00	-5	945	-0.53%
2018/06/13	0	0.00	1	20.75	20.75	-1	1,418	-0.07%
2018/06/08	0	0.00	0.5	21.05	21.05	-0.5	1,435	-0.03%
2018/05/30	5	20.00	0	0.00	19.90	5	993	0.50%
2018/05/04	0	0.00	5	21.10	20.95	-5	998	-0.50%
2018/04/25	5	20.50	0	0.00	20.35	5	892	0.56%
2018/03/27	1	22.50	0	0.00	21.70	1	1,006	0.10%