永昕 (4726)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
58.5
漲跌
▲2.8
漲幅
+5.03%
成交量
18,154張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	53.35	1	53.00	55.70	3	2,398	0.13%
2024/06/05	1	50.00	0	0.00	51.40	1	1,774	0.06%
2024/06/04	0	0.00	4	50.18	48.55	-4	1,556	-0.26%
2024/06/03	0	0.00	4	45.70	46.05	-4	1,399	-0.29%
2024/05/29	1	44.45	0	0.00	44.30	1	1,366	0.07%
2024/05/23	0	0.00	1	42.50	42.30	-1	1,357	-0.07%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/17	1	43.65	0	0.00	44.15	1	1,349	0.07%
2024/05/03	0	0.00	1	44.00	43.80	-1	1,191	-0.08%
2024/04/29	0	0.00	11	43.74	43.55	-11	1,193	-0.92%
2024/04/23	5	48.39	1	49.90	46.40	4	1,050	0.38%
2024/04/19	0	0.00	12	44.50	44.50	-12	825	-1.45%
2024/04/18	4	44.90	7	44.86	44.90	-3	781	-0.38%
2024/04/17	0	0.00	3	44.45	44.20	-3	742	-0.40%
2024/04/12	0	0.00	3	42.25	41.65	-3	619	-0.48%
2024/04/11	10	41.25	0	0.00	40.00	10	583	1.71%
2024/04/10	5	41.00	0	0.00	40.90	5	571	0.88%
2024/04/02	4	38.95	0	0.00	38.65	4	513	0.78%
2024/04/01	1	38.90	0	0.00	39.00	1	511	0.20%
2024/03/15	0	0.00	14	37.80	37.65	-14	469	-2.98%
2024/03/08	9	38.85	4	38.25	38.25	5	462	1.08%
2024/03/07	1	38.80	1	39.20	39.10	0	458	0.00%
2024/01/29	0	0.00	2	38.40	38.25	-2	360	-0.55%
2024/01/26	3	39.25	0	0.00	38.30	3	358	0.84%
2024/01/25	0	0.00	2	39.15	39.15	-2	350	-0.57%
2024/01/23	8	37.87	0	0.00	37.35	8	314	2.54%
2023/12/08	2	36.40	0	0.00	36.45	2	298	0.67%
2023/12/05	0	0.00	37	37.04	36.70	-37	301	-12.26%
2023/12/01	11	37.30	0	0.00	37.20	11	298	3.69%
2023/11/28	0	0.00	3	36.75	36.80	-3	297	-1.01%
2023/11/24	0	0.00	32	35.36	35.80	-32	272	-11.74%
2023/11/22	0	0.00	4	35.80	35.80	-4	265	-1.50%
2023/11/13	0	0.00	8	35.60	35.50	-8	298	-2.68%
2023/11/06	0	0.00	11	35.84	35.75	-11	362	-3.03%
2023/10/17	0	0.00	2	34.95	35.00	-2	1,161	-0.17%
2023/10/13	0	0.00	4	35.81	35.55	-4	1,352	-0.30%
2023/10/12	0	0.00	1	36.15	36.10	-1	1,380	-0.07%
2023/10/11	0	0.00	3	35.85	35.80	-3	1,386	-0.22%
2023/10/04	0	0.00	1	37.20	37.15	-1	1,404	-0.07%
2023/10/03	3	38.30	0	0.00	38.00	3	1,413	0.21%
2023/09/28	0	0.00	4	38.40	38.00	-4	1,437	-0.28%
2023/09/27	0	0.00	5	38.25	38.40	-5	1,446	-0.35%
2023/09/26	0	0.00	5	38.25	38.20	-5	1,459	-0.34%
2023/09/25	0	0.00	12	38.92	38.90	-12	1,469	-0.82%
2023/09/20	0	0.00	2	38.58	38.50	-2	1,509	-0.13%
2023/09/19	0	0.00	8	38.67	38.70	-8	1,525	-0.52%
2023/09/13	0	0.00	7	38.75	38.70	-7	1,577	-0.44%
2023/09/12	0	0.00	6	38.45	38.60	-6	1,605	-0.37%
2023/09/11	0	0.00	14	38.39	38.30	-14	1,623	-0.86%
2023/09/08	0	0.00	3	38.30	38.30	-3	1,631	-0.18%
2023/09/07	0	0.00	6	38.68	38.55	-6	1,643	-0.37%
2023/09/06	0	0.00	4	38.95	38.95	-4	1,670	-0.24%
2023/09/04	4	38.85	14	38.85	38.90	-10	1,804	-0.55%
2023/09/01	18	39.37	5	39.20	39.10	13	1,920	0.68%
2023/08/31	20	39.16	24	39.43	39.35	-4	1,966	-0.20%
2023/08/30	8	39.41	0	0.00	39.30	8	1,988	0.40%
2023/08/29	0	0.00	34	38.45	38.65	-34	1,986	-1.71%
2023/08/28	19	38.20	0	0.00	38.10	19	1,990	0.95%
2023/08/25	0	0.00	38	38.43	38.35	-38	1,986	-1.91%
2023/08/22	5	38.90	0	0.00	38.65	5	1,978	0.25%
2023/08/15	10	39.20	0	0.00	39.35	10	1,963	0.51%
2023/08/11	2	40.35	0	0.00	40.35	2	1,944	0.10%
2023/08/10	0	0.00	5	41.20	41.20	-5	1,930	-0.26%
2023/08/09	0	0.00	11	42.34	42.20	-11	1,915	-0.57%
2023/08/08	15	43.10	0	0.00	42.60	15	1,910	0.79%
2023/08/07	10	43.30	0	0.00	43.30	10	1,909	0.52%
2023/08/02	5	43.30	0	0.00	42.60	5	1,898	0.26%
2023/08/01	5	45.60	0	0.00	44.20	5	1,871	0.27%
2023/07/31	10	44.95	0	0.00	44.50	10	1,829	0.55%
2023/07/28	5	43.75	0	0.00	43.30	5	1,812	0.28%
2023/07/27	45	44.98	4	44.20	44.20	41	1,781	2.30%
2023/07/26	16	46.91	1	46.10	45.05	15	1,731	0.87%
2023/07/25	20	46.92	113	48.38	49.00	-93	1,575	-5.90%	大賣/
2023/07/21	10	43.55	0	0.00	43.65	10	1,303	0.77%
2023/07/20	67	44.49	0	0.00	44.25	67	1,256	5.33%
2023/07/19	20	45.70	4	45.93	45.95	16	1,188	1.35%
2023/07/18	5	43.55	0	0.00	43.40	5	1,056	0.47%
2023/07/17	2	42.55	3	42.70	42.70	-1	1,045	-0.10%
2023/07/14	8	40.49	0	0.00	40.45	8	1,036	0.77%
2023/07/11	7	41.11	0	0.00	41.10	7	1,022	0.68%
2023/07/10	2	41.30	0	0.00	41.15	2	1,019	0.20%
2023/07/07	21	42.83	0	0.00	42.35	21	1,006	2.09%
2023/07/06	21	43.34	0	0.00	42.90	21	1,000	2.10%
2023/07/05	5	43.05	0	0.00	43.20	5	991	0.50%
2023/07/04	17	42.66	0	0.00	42.20	17	986	1.72%
2023/07/03	24	43.09	0	0.00	42.90	24	981	2.44%
2023/06/30	11	43.27	0	0.00	42.85	11	972	1.13%
2023/06/28	15	41.85	0	0.00	42.75	15	948	1.58%
2023/06/07	0	0.00	2	43.60	43.10	-2	704	-0.28%
2023/06/06	0	0.00	58	40.49	40.15	-58	593	-9.77%
2023/05/08	0	0.00	10	38.50	38.70	-10	856	-1.17%
2023/04/13	0	0.00	12	39.79	39.60	-12	766	-1.57%
2023/04/07	0	0.00	10	39.88	40.10	-10	788	-1.27%
2023/04/06	0	0.00	30	39.74	39.70	-30	815	-3.68%
2023/02/08	120	41.85	0	0.00	41.20	120	1,325	9.06%	大買/鉅額交易
2023/02/07	2	41.00	0	0.00	40.75	2	1,276	0.16%
2022/12/07	3	39.40	3	39.75	39.95	0	1,832	0.00%
2022/11/18	0	0.00	1	36.25	37.05	-1	4,878	-0.02%
2022/11/11	5	35.92	4	35.53	35.35	1	5,012	0.02%
2022/11/03	0	0.00	4	34.20	34.20	-4	4,974	-0.08%
2022/11/02	0	0.00	1	34.50	34.50	-1	4,961	-0.02%
2022/10/25	0	0.00	1	33.75	33.70	-1	4,930	-0.02%
2022/10/12	0	0.00	2	36.75	36.85	-2	5,104	-0.04%
2022/10/05	1	38.30	0	0.00	38.30	1	5,056	0.02%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/10/03	1	38.10	1	38.50	38.30	0	5,024	0.00%
2022/09/30	2	38.05	2	37.75	37.90	0	5,003	0.00%
2022/09/23	5	42.79	4	41.50	41.50	1	4,877	0.02%
2022/09/20	2	42.30	0	0.00	42.30	2	4,788	0.04%
2022/09/08	5	44.78	4	44.85	45.00	1	4,394	0.02%
2022/09/07	2	44.85	2	44.10	44.10	0	4,342	0.00%
2022/09/06	2	47.45	5	45.28	44.95	-3	4,255	-0.07%
2022/09/05	3	49.70	3	49.52	47.80	0	4,067	0.00%
2022/09/02	0	0.00	3	49.70	48.95	-3	3,842	-0.08%
2022/08/31	6	51.23	8	52.40	51.20	-2	3,410	-0.06%
2022/08/30	8	49.01	6	49.72	50.00	2	2,780	0.07%
2022/08/29	3	46.90	5	47.85	48.30	-2	1,923	-0.10%
2022/08/26	2	44.40	2	45.45	43.95	0	1,620	0.00%
2022/08/25	2	46.50	0	0.00	43.30	2	1,399	0.14%
2022/08/24	3	43.60	0	0.00	45.75	3	1,083	0.28%
2022/07/28	2	42.65	0	0.00	40.60	2	733	0.27%
2022/07/08	5	38.22	0	0.00	37.60	5	568	0.88%
2022/03/03	0	0.00	2	42.15	42.00	-2	1,013	-0.20%
2022/02/23	1	47.35	0	0.00	46.60	1	948	0.11%
2022/02/22	1	47.50	0	0.00	49.00	1	918	0.11%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2021/08/05	1	43.60	0	0.00	43.40	1	3,225	0.03%
2021/07/30	0	0.00	1	43.90	44.50	-1	3,188	-0.03%
2021/07/20	1	42.35	0	0.00	42.25	1	3,190	0.03%
2021/06/09	1	45.00	2	45.15	44.65	-1	3,760	-0.03%
2021/06/01	1	39.10	1	38.10	38.90	0	3,441	0.00%
2021/05/24	1	43.40	0	0.00	42.25	1	3,390	0.03%
2021/05/18	3	43.50	0	0.00	43.75	3	3,489	0.09%
2021/05/14	0	0.00	6	44.50	42.25	-6	3,171	-0.19%
2021/05/12	1	40.50	1	43.50	40.65	0	3,021	0.00%
2021/05/11	0	0.00	1	40.40	40.30	-1	2,907	-0.03%
2021/05/04	1	41.60	0	0.00	41.50	1	2,819	0.04%
2021/05/03	5	46.40	0	0.00	46.00	5	2,771	0.18%
2021/04/14	2	50.80	2	50.05	50.40	0	2,380	0.00%
2021/04/13	2	51.50	5	49.52	47.30	-3	2,137	-0.14%
2021/04/09	3	43.87	3	44.62	44.95	0	1,737	0.00%
2021/03/17	0	0.00	1	32.30	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	2	31.90	32.00	-2	1,039	-0.19%
2021/03/05	2	35.35	2	35.65	35.00	0	1,066	0.00%
2021/02/25	5	37.32	5	37.07	35.75	0	1,048	0.00%
2021/02/23	1	38.95	1	35.45	34.50	0	964	0.00%
2021/02/19	2	34.33	2	35.30	34.45	0	791	0.00%
2021/01/04	0	0.00	21	31.53	31.60	-21	811	-2.59%
2020/12/31	0	0.00	78	32.52	32.20	-78	819	-9.52%
2020/12/30	10	32.70	0	0.00	32.55	10	817	1.22%
2020/12/29	11	32.00	0	0.00	32.50	11	825	1.33%
2020/12/24	0	0.00	13	31.46	31.45	-13	847	-1.53%
2020/12/23	0	0.00	13	31.80	31.65	-13	852	-1.53%
2020/12/17	4	31.90	0	0.00	31.90	4	954	0.42%
2020/12/08	2	33.45	2	33.15	33.35	0	1,097	0.00%
2020/12/03	12	34.97	0	0.00	34.60	12	1,152	1.04%
2020/11/11	20	38.60	34	38.83	38.60	-14	1,534	-0.91%
2020/11/10	0	0.00	3	38.20	37.25	-3	1,530	-0.20%
2020/10/30	10	39.40	0	0.00	37.60	10	1,752	0.57%
2020/10/22	0	0.00	1	42.05	42.10	-1	2,084	-0.05%
2020/10/19	0	0.00	10	44.20	44.10	-10	2,173	-0.46%
2020/10/15	30	44.42	0	0.00	44.30	30	2,212	1.36%
2020/10/14	0	0.00	20	45.14	45.10	-20	2,253	-0.89%
2020/10/06	1	49.00	0	0.00	47.20	1	2,521	0.04%
2020/09/24	20	47.96	6	48.65	49.10	14	3,138	0.45%
2020/09/22	15	49.27	0	0.00	48.95	15	3,258	0.46%
2020/09/21	0	0.00	3	49.90	52.50	-3	3,221	-0.09%
2020/09/18	3	47.85	0	0.00	48.00	3	3,142	0.10%
2020/09/10	16	50.36	0	0.00	49.55	16	3,453	0.46%
2020/09/09	20	48.50	0	0.00	49.00	20	3,509	0.57%
2020/09/08	30	48.03	5	49.32	50.40	25	3,578	0.70%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	49.50	0	0.00	48.70	1	3,829	0.03%
2020/08/19	0	0.00	4	50.60	49.10	-4	3,594	-0.11%
2020/08/18	2	49.65	0	0.00	50.30	2	3,581	0.06%
2020/08/14	2	46.23	0	0.00	45.80	2	3,593	0.06%
2020/07/31	0	0.00	3	49.12	49.30	-3	3,617	-0.08%
2020/07/30	0	0.00	9	46.45	50.10	-9	3,572	-0.25%
2020/07/29	9	43.30	0	0.00	45.60	9	3,504	0.26%
2020/07/28	3	47.60	3	47.58	43.75	0	3,447	0.00%
2020/07/16	3	58.80	0	0.00	57.80	3	3,120	0.10%
2020/07/15	0	0.00	1	58.90	58.90	-1	3,078	-0.03%
2020/07/10	3	66.53	2	66.85	68.00	1	2,831	0.04%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/03	0	0.00	3	51.27	51.50	-3	2,321	-0.13%
2020/06/19	1	38.35	0	0.00	37.45	1	1,717	0.06%
2020/06/18	3	41.13	0	0.00	40.00	3	1,659	0.18%
2020/06/17	0	0.00	4	39.71	41.15	-4	1,577	-0.25%
2020/06/16	1	38.60	3	38.40	38.65	-2	1,494	-0.13%
2020/06/15	3	37.50	0	0.00	38.60	3	1,395	0.21%
2020/06/11	3	36.75	3	37.60	33.65	0	1,240	0.00%
2020/06/10	0	0.00	1	37.15	37.30	-1	1,141	-0.09%
2020/05/25	0	0.00	2	35.30	35.30	-2	859	-0.23%
2020/05/22	5	31.70	0	0.00	32.10	5	822	0.61%
2020/05/19	0	0.00	1	30.55	30.55	-1	662	-0.15%
2020/05/07	1	22.45	0	0.00	22.70	1	339	0.29%
2020/03/30	0	0.00	1	14.50	15.35	-1	238	-0.42%
2020/03/25	1	13.50	0	0.00	13.20	1	231	0.43%
2020/03/10	0	0.00	1	21.30	22.70	-1	246	-0.41%
2020/03/09	1	23.10	0	0.00	22.75	1	261	0.38%
2019/12/31	0	0.00	1	23.15	23.30	-1	187	-0.53%
2019/12/30	1	23.50	0	0.00	23.20	1	187	0.53%
2019/12/24	1	23.10	0	0.00	23.05	1	187	0.53%
2019/12/10	0	0.00	1	24.80	24.35	-1	176	-0.57%
2019/12/04	1	23.65	0	0.00	24.10	1	132	0.75%
2018/11/05	0	0.00	5	19.90	19.95	-5	176	-2.84%
2018/10/05	5	28.50	0	0.00	27.15	5	147	3.39%