四維航 (5608)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
4,756張
產業
上市航運類股▼0.90%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	21.20	21.15	-1	8,899	-0.01%
2024/06/13	1	20.70	0	0.00	20.70	1	8,797	0.01%
2024/06/12	11	22.42	23	21.56	20.55	-12	8,707	-0.14%
2024/06/07	0	0.00	10	24.35	24.20	-10	7,965	-0.13%
2024/06/06	2	24.70	1	24.10	24.20	1	7,763	0.01%
2024/06/05	1	23.80	0	0.00	24.15	1	7,248	0.01%
2024/06/04	0	0.00	3	22.80	22.45	-3	6,881	-0.04%
2024/05/31	1	23.65	1	24.25	23.15	0	6,685	0.00%
2024/05/29	5	24.74	0	0.00	23.60	5	6,203	0.08%
2024/05/28	2	23.75	3	23.23	23.65	-1	5,445	-0.02%
2024/05/27	1	21.80	1	22.10	21.80	0	4,830	0.00%
2024/05/17	6	21.60	0	0.00	21.30	6	4,658	0.13%
2024/05/16	1	21.85	0	0.00	21.95	1	4,568	0.02%
2024/05/15	9	21.70	2	22.00	21.70	7	4,428	0.16%
2024/05/14	7	21.65	3	21.78	22.00	4	4,119	0.10%
2024/05/13	2	21.73	2	21.70	21.35	0	3,602	0.00%
2024/05/10	4	20.70	0	0.00	20.75	4	3,189	0.13%
2024/05/03	0	0.00	1	19.55	19.55	-1	2,347	-0.04%
2024/05/02	0	0.00	1	19.70	19.70	-1	2,310	-0.04%
2024/04/30	2	19.95	0	0.00	20.10	2	2,282	0.09%
2024/04/29	2	19.75	3	19.93	19.55	-1	2,135	-0.05%
2024/04/22	0	0.00	10	19.20	18.55	-10	2,014	-0.50%
2024/04/18	0	0.00	5	18.45	18.40	-5	1,890	-0.26%
2024/04/16	0	0.00	49	18.40	18.40	-49	1,925	-2.54%
2024/04/12	0	0.00	10	19.38	19.45	-10	1,975	-0.51%
2024/03/15	1	18.80	0	0.00	19.65	1	3,269	0.03%
2024/02/29	0	0.00	200	19.99	20.10	-200	7,190	-2.78%	大賣/鉅額交易
2024/02/22	210	20.18	4	20.35	20.10	206	7,088	2.91%	大買/鉅額交易
2024/02/20	1	19.75	0	0.00	19.70	1	6,968	0.01%
2024/01/18	2	19.20	0	0.00	19.35	2	6,893	0.03%
2024/01/10	2	20.00	2	19.80	19.80	0	6,925	0.00%
2024/01/09	2	20.65	0	0.00	20.30	2	6,893	0.03%
2024/01/05	2	21.70	1	21.40	21.70	1	6,793	0.01%
2024/01/04	3	21.63	0	0.00	21.55	3	6,685	0.04%
2023/12/25	2	20.70	1	20.80	20.40	1	6,355	0.02%
2023/12/20	0	0.00	1	21.50	21.45	-1	6,018	-0.02%
2023/12/14	2	21.10	1	21.60	21.10	1	6,033	0.02%
2023/12/13	2	21.70	0	0.00	21.65	2	6,061	0.03%
2023/12/11	10	22.00	0	0.00	22.00	10	6,362	0.16%
2023/12/08	16	22.46	0	0.00	22.15	16	6,290	0.25%
2023/12/07	11	22.80	0	0.00	22.50	11	6,127	0.18%
2023/12/06	10	22.95	10	23.78	23.55	0	5,917	0.00%
2023/12/05	9	24.52	13	23.87	24.00	-4	5,593	-0.07%
2023/12/01	0	0.00	18	21.30	21.25	-18	3,637	-0.49%
2023/11/30	2	20.10	0	0.00	19.95	2	3,249	0.06%
2023/11/29	25	19.93	0	0.00	19.80	25	3,115	0.80%
2023/11/10	2	17.65	0	0.00	17.60	2	3,337	0.06%
2023/11/07	0	0.00	6	18.05	17.90	-6	3,521	-0.17%
2023/11/03	0	0.00	1	18.25	18.15	-1	3,537	-0.03%
2023/11/01	1	17.70	0	0.00	17.80	1	3,551	0.03%
2023/10/06	10	19.65	10	19.60	19.60	0	3,913	0.00%
2023/10/04	10	19.10	0	0.00	19.15	10	3,898	0.26%
2023/09/27	1	20.25	1	19.80	19.65	0	3,860	0.00%
2023/09/11	1	18.90	0	0.00	18.80	1	3,136	0.03%
2023/09/07	1	18.90	0	0.00	18.90	1	3,159	0.03%
2023/09/04	1	19.25	1	19.35	19.35	0	3,185	0.00%
2023/08/31	0	0.00	2	19.15	19.15	-2	3,179	-0.06%
2023/08/24	1	19.70	0	0.00	19.70	1	3,164	0.03%
2023/08/23	1	20.75	0	0.00	20.25	1	3,126	0.03%
2023/08/22	0	0.00	1	19.65	20.45	-1	3,054	-0.03%
2023/08/21	4	21.50	0	0.00	20.10	4	2,924	0.14%
2023/08/02	2	19.60	0	0.00	19.40	2	2,161	0.09%
2023/07/28	2	20.28	2	20.13	20.00	0	2,149	0.00%
2023/07/27	1	19.60	1	19.65	19.70	0	2,062	0.00%
2023/07/26	0	0.00	1	19.25	19.10	-1	2,021	-0.05%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/13	0	0.00	60	21.95	21.70	-60	2,005	-2.99%
2023/07/10	0	0.00	10	23.00	22.75	-10	2,026	-0.49%
2023/07/04	60	23.68	0	0.00	23.55	60	2,185	2.75%
2023/07/03	0	0.00	1	23.40	23.50	-1	2,209	-0.05%
2023/06/19	0	0.00	2.3	23.33	23.35	-2.3	2,520	-0.09%
2023/06/16	2	23.80	0	0.00	23.75	2	2,554	0.08%
2023/06/08	0	0.00	30	23.30	23.55	-30	3,264	-0.92%
2023/05/29	1	23.20	1	23.10	23.10	0	6,939	0.00%
2023/05/12	2	23.60	0	0.00	23.75	2	8,843	0.02%
2023/05/10	30	24.10	0	0.00	24.10	30	8,858	0.34%
2023/05/09	3	23.57	2	23.43	23.30	1	8,828	0.01%
2023/05/08	1	23.50	0	0.00	23.40	1	8,844	0.01%
2023/04/21	5	25.55	0	0.00	25.50	5	9,128	0.05%
2023/04/20	1	26.50	1	26.35	26.30	0	9,116	0.00%
2023/04/17	1	27.30	1	27.25	27.30	0	9,142	0.00%
2023/04/14	3	26.82	3	27.08	27.10	0	9,195	0.00%
2023/04/12	0	0.00	3	26.90	26.95	-3	9,219	-0.03%
2023/04/06	1	26.75	1	26.70	26.60	0	9,454	0.00%
2023/03/29	0	0.00	10	26.41	26.30	-10	10,589	-0.09%
2023/03/24	10	26.40	0	0.00	26.40	10	11,421	0.09%
2023/03/17	3	27.45	0	0.00	27.45	3	11,858	0.03%
2023/03/16	1	27.50	1	27.35	27.20	0	11,863	0.00%
2023/03/13	10	28.90	0	0.00	28.85	10	11,698	0.09%
2023/03/10	1	29.85	1	29.10	28.65	0	11,695	0.00%
2023/03/09	0	0.00	10	29.45	29.45	-10	11,772	-0.08%
2023/03/08	1	29.30	1	29.20	29.20	0	11,774	0.00%
2023/03/07	0	0.00	15	30.05	30.15	-15	11,672	-0.13%
2023/03/06	5	31.00	11	30.69	30.50	-6	11,831	-0.05%
2023/03/03	10	29.85	0	0.00	30.80	10	11,762	0.09%
2023/03/02	5	29.10	0	0.00	29.70	5	11,512	0.04%
2023/03/01	20	28.85	10	29.25	28.40	10	10,692	0.09%
2023/02/24	0	0.00	11	27.36	28.60	-11	9,782	-0.11%
2023/02/23	3	25.87	4	25.93	26.10	-1	8,677	-0.01%
2023/02/22	1	24.70	0	0.00	24.60	1	8,298	0.01%
2023/02/17	0	0.00	4	23.70	23.70	-4	8,808	-0.05%
2023/02/15	6	23.55	0	0.00	23.60	6	9,238	0.06%
2023/02/13	0	0.00	1	23.30	23.35	-1	9,331	-0.01%
2023/02/09	0	0.00	1	24.60	24.50	-1	9,676	-0.01%
2023/02/06	1	24.80	0	0.00	24.85	1	9,893	0.01%
2023/01/17	10	24.75	0	0.00	24.65	10	9,777	0.10%
2023/01/13	2	24.05	2	24.00	24.00	0	9,736	0.00%
2023/01/05	4	24.40	13	24.45	24.30	-9	9,838	-0.09%
2023/01/04	0	0.00	20	24.38	24.35	-20	9,848	-0.20%
2022/12/28	2	25.15	1	25.20	25.05	1	9,954	0.01%
2022/12/27	2	25.45	0	0.00	25.45	2	9,993	0.02%
2022/12/23	19	26.36	30	26.15	26.45	-11	9,782	-0.11%
2022/12/22	14	27.78	9	26.85	26.65	5	9,662	0.05%
2022/12/21	32	26.16	0	0.00	26.25	32	8,896	0.36%
2022/12/19	2	26.15	3	26.08	25.35	-1	8,595	-0.01%
2022/12/16	7	26.56	2	26.25	26.25	5	8,458	0.06%
2022/12/14	0	0.00	1	24.65	24.70	-1	8,006	-0.01%
2022/12/12	2	25.75	2	25.45	25.45	0	7,823	0.00%
2022/11/28	1	24.65	3	25.20	24.80	-2	7,178	-0.03%
2022/11/17	0	0.00	1	25.15	25.00	-1	6,069	-0.02%
2022/11/14	2	24.20	0	0.00	24.50	2	5,499	0.04%
2022/11/08	6	24.18	6	23.20	23.20	0	5,211	0.00%
2022/11/07	2	22.65	2	23.60	23.50	0	5,072	0.00%
2022/10/05	0	0.00	10	27.68	27.80	-10	4,976	-0.20%
2022/10/04	10	26.65	0	0.00	27.05	10	4,909	0.20%
2022/09/30	0	0.00	1	23.60	24.45	-1	4,871	-0.02%
2022/09/21	1	28.35	0	0.00	28.30	1	4,823	0.02%
2022/09/19	1	27.75	0	0.00	27.40	1	4,889	0.02%
2022/09/16	0	0.00	4	28.85	29.00	-4	4,918	-0.08%
2022/09/14	0	0.00	5	27.17	27.15	-5	4,792	-0.10%
2022/08/30	1	28.50	0	0.00	28.40	1	5,074	0.02%
2022/08/29	3	28.35	0	0.00	28.30	3	5,086	0.06%
2022/08/09	0	0.00	1	31.00	31.05	-1	6,501	-0.02%
2022/08/03	1	30.20	10	30.17	30.05	-9	6,942	-0.13%
2022/08/02	0	0.00	1	30.85	30.70	-1	7,204	-0.01%
2022/07/22	3	32.32	2	32.45	32.40	1	8,659	0.01%
2022/07/21	10	33.55	0	0.00	32.25	10	8,824	0.11%
2022/07/19	0	0.00	1	33.15	33.30	-1	9,059	-0.01%
2022/07/12	1	30.50	0	0.00	30.40	1	12,663	0.01%
2022/07/08	0	0.00	1	32.90	32.75	-1	13,146	-0.01%
2022/07/07	1	30.70	0	0.00	31.60	1	13,115	0.01%
2022/07/01	0	0.00	10	30.15	29.30	-10	13,082	-0.08%
2022/06/29	1	32.75	0	0.00	32.75	1	12,971	0.01%
2022/06/27	0	0.00	11	34.56	34.65	-11	12,946	-0.08%
2022/06/24	5	33.48	1	33.15	32.30	4	12,844	0.03%
2022/06/22	0	0.00	2	34.00	33.00	-2	12,847	-0.02%
2022/06/20	11	35.24	5	35.48	34.00	6	12,761	0.05%
2022/06/17	2	37.55	4	37.64	37.65	-2	12,687	-0.02%
2022/06/16	5	37.90	10	37.80	37.50	-5	12,707	-0.04%
2022/06/15	11	39.65	0	0.00	39.50	11	12,767	0.09%
2022/06/14	1	39.60	0	0.00	39.60	1	12,968	0.01%
2022/06/13	1	40.75	0.2	40.30	40.05	0.8	13,235	0.01%
2022/06/10	2	42.33	1	42.30	42.30	1	13,667	0.01%
2022/06/09	8	43.19	5	43.05	43.10	3	14,312	0.02%
2022/06/07	1	44.45	0	0.00	44.60	1	16,911	0.01%
2022/06/01	0	0.00	6	45.33	44.95	-6	17,605	-0.03%
2022/05/31	15	44.53	0	0.00	44.55	15	17,930	0.08%
2022/05/27	0	0.00	2	44.90	45.10	-2	18,173	-0.01%
2022/05/25	5	45.05	0	0.00	45.00	5	19,013	0.03%
2022/05/24	5	45.67	10	45.54	45.10	-5	19,477	-0.03%
2022/05/23	0	0.00	1	45.10	44.75	-1	19,728	-0.01%
2022/05/20	1	42.95	5	43.75	43.00	-4	19,665	-0.02%
2022/05/19	5	42.40	0	0.00	43.00	5	20,738	0.02%
2022/05/18	1	43.25	1	43.45	43.35	0	21,265	0.00%
2022/05/17	1	42.90	0	0.00	42.75	1	21,280	0.00%
2022/05/16	1	42.60	0	0.00	43.65	1	21,284	0.00%
2022/05/12	6	43.63	0	0.00	42.75	6	21,177	0.03%
2022/05/11	0	0.00	2	44.30	44.80	-2	21,046	-0.01%
2022/05/10	4	45.75	1	45.50	45.20	3	21,060	0.01%
2022/05/09	3	46.65	3	44.75	44.40	0	20,835	0.00%
2022/05/05	0	0.00	13	46.31	46.25	-13	20,663	-0.06%
2022/05/04	12	45.50	2	45.68	45.30	10	20,480	0.05%
2022/05/03	3	43.90	2	43.95	44.05	1	20,208	0.00%
2022/04/29	6	44.12	13	44.83	44.50	-7	20,137	-0.03%
2022/04/28	6	42.63	0	0.00	42.45	6	19,944	0.03%
2022/04/27	2	43.30	1	43.35	43.15	1	19,857	0.01%
2022/04/26	2	44.03	0	0.00	43.40	2	19,656	0.01%
2022/04/25	1	45.50	0	0.00	45.25	1	19,467	0.01%
2022/04/22	4	49.31	4	48.79	48.70	0	19,228	0.00%
2022/04/21	13	49.48	18	49.43	49.00	-5	18,969	-0.03%
2022/04/20	8	49.99	6.2	50.10	48.25	1.8	18,197	0.01%
2022/04/19	4	48.28	0	0.00	47.25	4	16,420	0.02%
2022/04/18	5	46.48	2	46.00	45.40	3	15,772	0.02%
2022/04/15	2	46.53	1	44.90	45.60	1	15,688	0.01%
2022/04/14	0	0.00	1	44.10	44.10	-1	15,270	-0.01%
2022/04/08	1	42.25	0	0.00	42.90	1	15,461	0.01%
2022/03/31	1	43.60	0	0.00	43.45	1	15,620	0.01%
2022/03/30	1	43.65	1	44.10	44.00	0	15,630	0.00%
2022/03/29	1	44.30	0	0.00	44.10	1	15,639	0.01%
2022/03/28	5	43.80	57.2	43.31	44.05	-52.2	15,700	-0.33%
2022/03/25	0	0.00	1	43.60	43.10	-1	15,880	-0.01%
2022/03/24	1	44.40	0	0.00	44.45	1	15,869	0.01%
2022/03/22	0	0.00	3	44.90	44.90	-3	16,094	-0.02%
2022/03/15	1	48.10	2	46.85	45.20	-1	16,604	-0.01%
2022/03/14	1	48.35	0	0.00	47.80	1	16,799	0.01%
2022/03/11	0	0.00	5	46.75	48.15	-5	16,313	-0.03%
2022/03/10	32	47.35	32	47.59	47.10	0	15,460	0.00%
2022/03/09	0	0.00	5	45.05	45.10	-5	14,030	-0.04%
2022/03/04	0	0.00	1	45.00	45.25	-1	13,893	-0.01%
2022/03/03	0	0.00	4	45.00	44.95	-4	13,591	-0.03%
2022/03/01	11	45.14	10	44.50	44.80	1	13,411	0.01%
2022/02/25	16	45.59	12	46.62	44.50	4	13,260	0.03%
2022/02/21	1	45.85	4	46.34	43.80	-3	11,259	-0.03%
2022/02/18	6	42.83	0	0.00	44.30	6	10,238	0.06%
2022/02/14	0	0.00	1	39.30	38.95	-1	10,035	-0.01%
2022/02/07	0.2	39.00	0	0.00	39.05	0.2	10,725	0.00%
2022/01/24	1	36.95	0	0.00	37.05	1	11,282	0.01%
2022/01/21	0	0.00	1	37.35	36.70	-1	11,408	-0.01%
2022/01/13	0	0.00	1	40.95	40.50	-1	12,124	-0.01%
2022/01/10	0	0.00	5	40.95	40.90	-5	12,993	-0.04%
2022/01/07	0.4	41.95	0	0.00	41.90	0.4	13,083	0.00%
2022/01/06	0	0.00	0.3	43.00	43.00	-0.3	13,411	0.00%
2022/01/04	5	44.60	0	0.00	44.65	5	13,686	0.04%
2021/12/29	2	46.10	6	45.52	45.40	-4	14,770	-0.03%
2021/12/28	14	46.41	1	46.70	45.90	13	15,060	0.09%
2021/12/27	0	0.00	2	46.10	46.10	-2	15,409	-0.01%
2021/12/23	0	0.00	3	47.32	46.85	-3	16,080	-0.02%
2021/12/22	1	47.85	0	0.00	47.60	1	16,309	0.01%
2021/12/21	1	47.70	1	48.05	48.30	0	16,421	0.00%
2021/12/17	3	47.17	0	0.00	46.45	3	16,507	0.02%
2021/12/15	3	47.15	3	46.75	46.75	0	16,713	0.00%
2021/12/10	0	0.00	10	48.69	48.15	-10	17,372	-0.06%
2021/12/09	13.2	50.78	0	0.00	51.00	13.2	17,736	0.07%
2021/12/08	1	48.60	4	49.93	50.20	-3	17,981	-0.02%
2021/12/06	1	44.40	1	44.30	43.80	0	18,102	0.00%
2021/12/03	1	44.55	10	43.75	43.25	-9	18,761	-0.05%
2021/11/30	10	42.70	0	0.00	42.70	10	20,658	0.05%
2021/11/26	0	0.00	10	42.70	41.20	-10	22,686	-0.04%
2021/11/24	0	0.00	1	43.10	43.60	-1	25,368	0.00%
2021/11/22	4	42.70	0	0.00	43.15	4	27,384	0.01%
2021/11/19	5	42.55	0	0.00	42.40	5	28,767	0.02%
2021/11/16	0	0.00	23	43.18	44.20	-23	32,589	-0.07%
2021/11/12	14	42.45	0	0.00	42.55	14	35,327	0.04%
2021/11/11	6	41.63	0	0.00	41.50	6	35,478	0.02%
2021/11/03	2	44.00	2	44.00	43.45	0	37,824	0.00%
2021/11/02	4	41.60	0	0.00	41.10	4	38,083	0.01%
2021/11/01	5	41.55	0	0.00	41.10	5	38,111	0.01%
2021/10/27	1	40.70	4	40.65	40.65	-3	38,808	-0.01%
2021/10/25	0	0.00	7	42.80	42.00	-7	40,330	-0.02%
2021/10/22	0	0.00	1	40.75	41.10	-1	40,941	0.00%
2021/10/21	0	0.00	1	43.80	43.30	-1	41,212	0.00%
2021/10/19	1	44.75	0	0.00	44.10	1	41,844	0.00%
2021/10/18	0	0.00	4	44.05	45.65	-4	42,166	-0.01%
2021/10/14	0	0.00	2	44.60	44.20	-2	42,793	0.00%
2021/10/13	3	46.02	0	0.00	43.50	3	42,883	0.01%
2021/10/12	2	45.35	0	0.00	45.90	2	44,043	0.00%
2021/10/07	0	0.00	1	48.55	48.50	-1	45,111	0.00%
2021/10/06	3	46.37	0	0.00	45.00	3	45,156	0.01%
2021/10/05	2	47.05	0	0.00	47.85	2	45,594	0.00%
2021/10/01	3	54.70	0	0.00	53.00	3	47,629	0.01%
2021/09/30	4	56.10	3	57.70	58.40	1	49,158	0.00%
2021/09/28	1	55.50	0	0.00	55.50	1	48,637	0.00%
2021/09/16	3	58.63	7	57.86	57.30	-4	47,791	-0.01%
2021/09/15	2	58.45	2	59.20	59.20	0	47,790	0.00%
2021/09/14	7	61.86	2	59.20	59.10	5	47,320	0.01%
2021/09/13	1	62.80	1	61.70	61.50	0	47,114	0.00%
2021/09/09	57	59.91	2	59.90	59.90	55	46,502	0.12%
2021/09/08	10	58.62	11	58.87	60.30	-1	48,879	0.00%
2021/09/07	5	58.36	9	58.74	57.60	-4	50,797	-0.01%
2021/09/06	10.1	59.26	12	59.02	55.80	-1.9	52,497	0.00%
2021/09/03	5	61.52	10	61.69	60.70	-5	54,167	-0.01%
2021/09/02	13	62.31	6	62.83	63.80	7	54,218	0.01%
2021/09/01	3	64.57	3	64.30	61.90	0	55,198	0.00%
2021/08/31	1	67.70	1	66.70	67.70	0	54,516	0.00%
2021/08/30	3	66.83	21	67.95	67.00	-18	53,818	-0.03%
2021/08/27	0	0.00	1	66.30	64.30	-1	52,661	0.00%
2021/08/26	4	66.70	4	67.68	66.60	0	52,777	0.00%
2021/08/25	0	0.00	17	62.47	65.70	-17	52,918	-0.03%
2021/08/24	7	64.20	14	64.13	63.80	-7	52,005	-0.01%
2021/08/20	32	52.96	1	53.00	55.00	31	51,324	0.06%
2021/08/19	5	55.66	7	54.67	51.70	-2	51,051	0.00%
2021/08/18	3	49.85	2	52.20	52.40	1	50,007	0.00%
2021/08/13	2	50.75	4	49.88	49.50	-2	51,529	0.00%
2021/08/11	2	47.95	1	49.00	49.10	1	52,430	0.00%
2021/08/10	3	52.60	5	51.20	50.40	-2	52,970	0.00%
2021/08/09	5	53.44	7	53.61	52.10	-2	52,740	0.00%
2021/08/06	0	0.00	78	54.06	54.10	-78	51,535	-0.15%
2021/08/05	5	49.39	4	49.75	49.20	1	51,190	0.00%
2021/08/04	1	51.60	2	51.10	50.90	-1	51,652	0.00%
2021/08/03	2	51.65	33	52.38	51.20	-31	53,098	-0.06%
2021/07/30	9	52.46	13	53.91	50.00	-4	54,107	-0.01%
2021/07/29	10	51.19	4	53.15	54.40	6	53,367	0.01%
2021/07/28	3	48.15	0	0.00	49.50	3	52,449	0.01%
2021/07/27	2	48.13	0	0.00	46.50	2	51,673	0.00%
2021/07/26	3	51.37	1	50.20	49.30	2	51,299	0.00%
2021/07/23	1	50.70	1	53.50	53.50	0	50,976	0.00%
2021/07/22	1	49.70	1	50.10	49.85	0	50,458	0.00%
2021/07/21	4	56.15	2	57.00	51.70	2	49,923	0.00%
2021/07/16	4	57.98	1	57.80	55.00	3	48,672	0.01%
2021/07/15	1	52.20	0	0.00	55.90	1	47,599	0.00%
2021/07/14	3	50.73	0	0.00	50.90	3	47,513	0.01%
2021/07/13	6	57.32	2	56.00	54.40	4	46,883	0.01%
2021/07/12	6	63.90	4	66.03	60.40	2	47,094	0.00%
2021/07/09	16	65.47	7	66.06	62.70	9	46,827	0.02%
2021/07/08	11	71.04	8	71.38	68.30	3	47,679	0.01%
2021/07/07	19	71.81	15	70.41	71.10	4	46,134	0.01%
2021/07/01	0	0.00	0.1	67.50	69.00	-0.1	45,081	0.00%
2021/06/29	0	0.00	60.1	60.40	59.00	-60.1	44,970	-0.13%
2021/06/25	0	0.00	130	60.60	59.40	-130	44,861	-0.29%	大賣/鉅額交易
2021/06/24	0	0.00	1	55.90	60.90	-1	44,838	0.00%
2021/06/22	1.1	69.92	3	68.67	68.90	-1.9	44,606	0.00%
2021/06/21	83	63.56	3	62.00	63.80	80	44,233	0.18%
2021/06/18	4.1	55.79	4	56.00	58.00	0.1	45,082	0.00%
2021/06/17	112	50.75	11	51.51	52.80	101	45,290	0.22%	大買/鉅額交易
2021/06/16	68	46.50	74	46.82	48.05	-6	42,907	-0.01%
2021/06/15	127	42.61	107	42.81	43.70	20	40,585	0.05%	大買/大賣/
2021/06/11	21	38.20	124	39.52	39.75	-103	37,979	-0.27%	大賣/鉅額交易
2021/06/10	4	36.51	4	36.01	36.15	0	36,106	0.00%
2021/06/09	5	37.93	4	38.00	36.60	1	35,605	0.00%
2021/06/07	3	34.67	2	32.65	33.55	1	33,183	0.00%
2021/06/04	4	37.95	9	37.06	35.45	-5	32,705	-0.02%
2021/06/03	305	39.04	101	38.54	38.30	204	32,180	0.63%	大買/大賣/鉅額交易
2021/06/02	6	38.69	5	37.75	37.70	1	31,370	0.00%
2021/06/01	8	36.01	3	36.45	36.60	5	29,844	0.02%
2021/05/31	3	37.50	3	37.70	35.20	0	29,322	0.00%
2021/05/28	152	36.24	177	36.44	36.25	-25	28,468	-0.09%	大買/大賣/
2021/05/27	10	36.15	23	36.33	35.55	-13	27,260	-0.05%
2021/05/26	9	34.77	11	35.01	34.70	-2	26,202	-0.01%
2021/05/25	199	34.48	194	34.58	33.00	5	25,070	0.02%	大買/大賣/
2021/05/24	5	32.41	0	0.00	33.25	5	23,739	0.02%
2021/05/21	3	28.87	3	29.18	30.25	0	23,232	0.00%
2021/05/20	67	28.68	67	27.57	27.50	0	22,566	0.00%
2021/05/19	14.4	28.41	38	28.52	27.90	-23.6	22,070	-0.11%
2021/05/18	136	26.59	116	26.61	26.95	20	21,209	0.09%	大買/大賣/
2021/05/17	1	25.25	1	25.35	25.20	0	20,287	0.00%
2021/05/12	2	37.80	3	37.65	34.45	-1	19,082	-0.01%
2021/05/11	18	37.53	19	38.01	38.25	-1	18,559	-0.01%
2021/05/10	29	34.48	24.9	34.82	35.55	4.1	16,953	0.02%
2021/05/07	36	30.56	36.7	30.97	32.35	-0.7	16,299	0.00%
2021/05/06	0	0.00	5	29.05	29.45	-5	15,030	-0.03%
2021/04/29	0	0.00	1	27.90	29.00	-1	14,880	-0.01%
2021/04/28	0	0.00	5	29.30	28.30	-5	14,931	-0.03%
2021/04/21	2	32.23	1	33.30	33.30	1	15,530	0.01%
2021/04/20	25	28.86	10	29.85	30.30	15	15,294	0.10%
2021/04/16	15	23.70	10.5	23.69	25.05	4.5	14,367	0.03%
2021/04/15	10	22.70	10	23.08	22.80	0	13,506	0.00%
2021/04/14	14	22.34	22	23.04	23.00	-8	13,125	-0.06%
2021/04/13	10	20.75	10	20.90	21.65	0	11,426	0.00%
2021/04/09	1	19.20	1	18.65	18.80	0	10,562	0.00%
2021/04/06	0	0.00	5	17.65	18.10	-5	10,228	-0.05%
2021/03/31	0	0.00	1	18.15	18.00	-1	10,538	-0.01%
2021/03/29	0	0.00	2	18.20	18.20	-2	11,215	-0.02%
2021/03/25	0	0.00	5	17.15	16.45	-5	11,419	-0.04%
2021/03/24	20	17.50	1	17.00	17.15	19	11,581	0.16%
2021/03/23	165	19.90	157	18.24	17.55	8	11,514	0.07%	大買/大賣/
2021/03/22	160	18.33	160	18.35	18.75	0	10,458	0.00%	大買/大賣/
2021/03/19	153	16.47	153	16.58	17.05	0	9,986	0.00%	大買/大賣/
2021/03/18	5	14.60	0	0.00	15.50	5	9,503	0.05%
2021/03/16	20	13.55	14	13.70	13.85	6	8,790	0.07%
2021/02/23	3	12.40	3	12.25	11.90	0	7,470	0.00%
2021/01/25	5	10.90	5	10.55	10.75	0	7,238	0.00%
2021/01/19	5	11.40	15	10.55	10.45	-10	6,930	-0.14%
2021/01/18	0	0.00	10	11.05	11.00	-10	6,890	-0.15%
2021/01/15	5	12.54	1	13.10	11.20	4	6,737	0.06%
2020/12/29	10	13.90	0	0.00	13.20	10	5,090	0.20%
2020/12/28	0	0.00	10	14.48	14.50	-10	4,900	-0.20%
2020/12/25	7	12.89	4	12.98	13.20	3	4,643	0.06%
2020/12/24	3	12.30	1	12.75	12.40	2	4,435	0.05%
2020/12/23	6	10.15	9	10.58	11.95	-3	4,179	-0.07%
2020/12/22	23	10.95	0	0.00	10.90	23	3,646	0.63%
2020/09/23	0	0.00	6	6.76	6.77	-6	1,819	-0.33%
2020/07/16	1	6.50	1	6.44	6.41	0	1,496	0.00%
2020/07/15	1	6.45	1	6.40	6.41	0	1,493	0.00%
2020/07/01	0	0.00	5	6.41	6.49	-5	1,236	-0.40%
2020/06/09	1	6.50	1	6.62	6.55	0	984	0.00%
2020/05/21	0	0.00	1	5.08	5.06	-1	647	-0.15%
2020/05/20	1	5.00	0	0.00	5.00	1	633	0.16%
2020/05/05	0	0.00	2	5.78	5.78	-2	547	-0.37%
2020/04/30	2	5.88	0	0.00	5.88	2	539	0.37%
2020/04/28	0	0.00	1	5.40	5.38	-1	516	-0.19%
2020/04/16	1	5.32	0	0.00	5.44	1	456	0.22%
2020/04/15	0	0.00	1	5.54	5.51	-1	452	-0.22%
2020/04/01	3	4.58	0	0.00	4.61	3	382	0.78%
2020/03/27	1	4.63	0	0.00	4.65	1	381	0.26%
2019/08/01	0	0.00	10	9.22	9.30	-10	330	-3.03%
2019/07/08	10	9.03	1	9.04	9.01	9	276	3.25%
2019/06/27	0	0.00	10	8.53	8.59	-10	284	-3.52%
2019/06/26	0	0.00	6	8.52	8.56	-6	288	-2.08%
2019/02/26	0	10.40	0	0.00	10.45	0	554	0.00%
2018/12/25	5	7.35	0	0.00	7.40	5	792	0.63%
2018/10/23	5	7.85	0	0.00	7.86	5	843	0.59%
2018/10/11	1	7.56	0	0.00	7.45	1	658	0.15%
2018/10/04	1	7.86	0	0.00	7.92	1	664	0.15%
2018/10/02	3	7.98	0	0.00	7.99	3	667	0.45%
2018/09/18	0	0.00	3	7.90	7.85	-3	683	-0.44%
2018/09/14	5	7.89	0	0.00	7.90	5	698	0.72%
2018/08/29	2	8.19	0	0.00	8.18	2	889	0.22%
2018/08/27	4	8.05	0	0.00	8.03	4	911	0.44%
2018/08/24	1	8.09	0	0.00	8.09	1	915	0.11%
2018/08/23	8	8.30	0	0.00	8.21	8	917	0.87%
2018/08/03	0	0.00	1	7.57	7.58	-1	748	-0.13%
2018/07/19	1	7.33	0	0.00	7.33	1	788	0.13%
2018/07/12	0	0.00	1	7.25	7.25	-1	763	-0.13%
2018/06/29	1	7.40	0	0.00	7.38	1	838	0.12%
2018/04/23	0	0.00	2	7.40	7.38	-2	1,013	-0.20%
2018/04/19	2	7.44	0	0.00	7.45	2	1,013	0.20%
2018/03/28	0	0.00	6	7.27	7.34	-6	1,045	-0.57%
2018/03/26	6	7.35	0	0.00	7.40	6	987	0.61%
2018/01/19	0	0.00	10	9.24	9.27	-10	524	-1.91%
2018/01/18	0	0.00	10	9.38	9.31	-10	520	-1.92%
2018/01/17	0	0.00	1	9.24	9.36	-1	520	-0.19%
2018/01/10	0	0.00	1	9.36	9.31	-1	522	-0.19%
2018/01/09	6	9.50	0	0.00	9.40	6	516	1.16%
2018/01/08	0	0.00	1	9.42	9.53	-1	510	-0.20%
2018/01/05	2	9.40	0	0.00	9.39	2	495	0.40%
2018/01/02	15	9.50	0	0.00	9.54	15	454	3.30%