券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 3,597 | 0.03% |
|
| 2024/05/29 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 3,573 | 0.03% |
|
| 2024/05/28 | 2 | 87.80 | 1 | 89.70 | 87.20 | 1 | 3,604 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 88.65 | 88.00 | -2 | 3,604 | -0.06% |
|
| 2024/05/24 | 1 | 85.70 | 2 | 86.70 | 86.40 | -1 | 3,731 | -0.03% |
|
| 2024/05/17 | 3 | 87.47 | 0 | 0.00 | 88.10 | 3 | 3,773 | 0.08% |
|
| 2024/05/14 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 3,887 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 89.55 | 88.30 | -2 | 3,676 | -0.05% |
|
| 2024/04/30 | 1 | 86.30 | 3 | 85.67 | 85.40 | -2 | 3,497 | -0.06% |
|
| 2024/04/29 | 2 | 83.30 | 2 | 83.60 | 83.60 | 0 | 3,469 | 0.00% |
|
| 2024/04/26 | 1 | 82.90 | 3 | 82.77 | 82.80 | -2 | 3,469 | -0.06% |
|
| 2024/04/25 | 4 | 82.00 | 2 | 82.20 | 81.40 | 2 | 3,468 | 0.06% |
|
| 2024/04/24 | 2 | 82.45 | 1 | 82.50 | 82.50 | 1 | 3,473 | 0.03% |
|
| 2024/04/23 | 1 | 80.60 | 1 | 81.60 | 79.00 | 0 | 3,461 | 0.00% |
|
| 2024/04/22 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 3,430 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 3,425 | -0.03% |
|
| 2024/04/18 | 2 | 84.20 | 1 | 84.40 | 84.40 | 1 | 3,401 | 0.03% |
|
| 2024/04/16 | 1 | 81.70 | 0 | 0.00 | 81.00 | 1 | 3,404 | 0.03% |
|
| 2024/04/15 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,406 | 0.03% |
|
| 2024/04/12 | 1 | 88.40 | 5 | 88.38 | 88.30 | -4 | 3,341 | -0.12% |
|
| 2024/04/10 | 2 | 84.75 | 0 | 0.00 | 84.80 | 2 | 3,187 | 0.06% |
|
| 2024/04/09 | 3 | 84.70 | 1 | 85.90 | 84.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/28 | 1 | 87.50 | 1 | 87.50 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 1 | 84.70 | 1 | 85.50 | 84.70 | 0 | 2,946 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 88.40 | 87.40 | -1 | 2,941 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 2,800 | -0.04% |
|
| 2024/03/20 | 1 | 84.70 | 0 | 0.00 | 83.70 | 1 | 2,943 | 0.03% |
|
| 2024/03/19 | 2 | 84.30 | 4 | 84.30 | 84.60 | -2 | 3,133 | -0.06% |
|
| 2024/03/15 | 2 | 83.60 | 0 | 0.00 | 83.00 | 2 | 3,313 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 3,491 | -0.06% |
|
| 2024/03/08 | 1 | 84.80 | 1 | 84.40 | 81.50 | 0 | 3,489 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 85.00 | 85.30 | -9 | 3,420 | -0.26% |
|
| 2024/03/04 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 3,553 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 83.75 | 84.40 | -2 | 3,661 | -0.05% |
|
| 2024/02/23 | 1 | 80.50 | 0 | 0.00 | 78.70 | 1 | 3,811 | 0.03% |
|
| 2024/02/19 | 1 | 81.60 | 1 | 81.40 | 81.80 | 0 | 4,180 | 0.00% |
|
| 2024/02/16 | 1 | 80.40 | 2 | 80.10 | 80.50 | -1 | 4,340 | -0.02% |
|
| 2024/01/23 | 1 | 76.90 | 1 | 75.80 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/22 | 1 | 73.70 | 0 | 0.00 | 74.20 | 1 | 5,884 | 0.02% |
|
| 2024/01/19 | 1 | 73.70 | 1 | 74.30 | 74.40 | 0 | 5,910 | 0.00% |
|
| 2024/01/17 | 1 | 74.90 | 0 | 0.00 | 73.70 | 1 | 6,017 | 0.02% |
|
| 2024/01/11 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 6,141 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 76.70 | 75.30 | -1 | 6,238 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 78.50 | 78.40 | -2 | 6,868 | -0.03% |
|
| 2024/01/02 | 2 | 82.35 | 0 | 0.00 | 81.80 | 2 | 6,807 | 0.03% |
|
| 2023/12/29 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 6,806 | 0.01% |
|
| 2023/12/25 | 1 | 84.30 | 1 | 85.10 | 85.20 | 0 | 6,706 | 0.00% |
|
| 2023/12/22 | 1 | 83.20 | 1 | 83.70 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/20 | 2 | 83.40 | 0 | 0.00 | 84.80 | 2 | 6,666 | 0.03% |
|
| 2023/12/18 | 1 | 83.50 | 1 | 84.30 | 83.80 | 0 | 6,648 | 0.00% |
|
| 2023/12/15 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 89.60 | 90.10 | -1 | 6,516 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 6,387 | -0.02% |
|
| 2023/12/12 | 6 | 87.48 | 0.2 | 87.80 | 87.60 | 5.8 | 6,345 | 0.09% |
|
| 2023/12/07 | 1 | 82.90 | 1 | 84.00 | 82.70 | 0 | 6,452 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 84.00 | 82.10 | -1 | 6,409 | -0.02% |
|
| 2023/12/04 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 6,335 | 0.02% |
|
| 2023/12/01 | 2 | 86.80 | 2 | 85.25 | 85.30 | 0 | 6,286 | 0.00% |
|
| 2023/11/29 | 1 | 88.00 | 2 | 87.90 | 87.60 | -1 | 6,195 | -0.02% |
|
| 2023/11/24 | 3 | 85.10 | 3 | 84.80 | 85.10 | 0 | 5,952 | 0.00% |
|
| 2023/11/22 | 4 | 85.55 | 6 | 83.92 | 84.60 | -2 | 5,699 | -0.04% |
|
| 2023/11/21 | 3 | 81.63 | 30 | 81.75 | 81.20 | -27 | 5,597 | -0.48% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 79.60 | 80.60 | -1 | 5,500 | -0.02% |
|
| 2023/11/17 | 28 | 76.95 | 6 | 77.60 | 77.80 | 22 | 5,317 | 0.41% |
|
| 2023/11/15 | 8 | 75.20 | 0 | 0.00 | 76.00 | 8 | 5,120 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 78.50 | 77.00 | -1 | 4,541 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 0.3 | 74.60 | 76.40 | -0.3 | 4,227 | -0.01% |
|
| 2023/11/02 | 65 | 71.49 | 66 | 72.84 | 72.00 | -1 | 3,769 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 2,955 | -0.03% |
|
| 2023/10/19 | 1 | 65.00 | 0 | 0.00 | 67.70 | 1 | 2,881 | 0.03% |
|
| 2023/10/13 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 2,601 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 68.75 | 69.50 | -4 | 2,223 | -0.18% |
|
| 2023/09/18 | 1 | 65.60 | 0 | 0.00 | 64.40 | 1 | 1,670 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 62.10 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/01 | 2 | 57.80 | 1 | 57.60 | 56.70 | 1 | 886 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 530 | -0.19% |
|
| 2023/07/05 | 1 | 57.60 | 1 | 56.70 | 56.60 | 0 | 567 | 0.00% |
|
| 2023/07/03 | 1 | 57.20 | 1 | 56.70 | 56.50 | 0 | 559 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 998 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 61.10 | 60.60 | -4 | 954 | -0.42% |
|
| 2023/04/14 | 6 | 63.50 | 90 | 62.98 | 60.60 | -84 | 923 | -9.10% |
|
| 2023/04/12 | 89 | 59.13 | 0 | 0.00 | 59.10 | 89 | 819 | 10.87% |
|
| 2023/03/10 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 931 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 60 | 59.44 | 60.50 | -60 | 928 | -6.46% |
|
| 2023/03/08 | 0 | 0.00 | 21 | 60.83 | 60.40 | -21 | 917 | -2.29% |
|
| 2023/03/06 | 80 | 58.70 | 0 | 0.00 | 59.50 | 80 | 884 | 9.04% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 58.10 | 57.10 | -3 | 870 | -0.34% |
|
| 2023/02/16 | 3 | 58.70 | 0 | 0.00 | 57.20 | 3 | 701 | 0.43% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 56.60 | 56.70 | -2 | 661 | -0.30% |
|
| 2023/02/02 | 1 | 58.00 | 1 | 57.70 | 58.10 | 0 | 663 | 0.00% |
|
| 2022/12/16 | 2 | 54.50 | 0 | 0.00 | 54.10 | 2 | 489 | 0.41% |
|
| 2022/10/31 | 2 | 39.70 | 2 | 40.90 | 40.35 | 0 | 241 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 52.50 | 54.10 | -3 | 439 | -0.68% |
|
| 2022/02/09 | 1 | 63.10 | 0 | 0.00 | 64.70 | 1 | 5,101 | 0.02% |
|
| 2022/01/26 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 5,206 | 0.02% |
|
| 2022/01/21 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/11 | 1 | 71.50 | 0 | 0.00 | 68.30 | 1 | 5,285 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 5,058 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 74.28 | 74.20 | -5 | 4,656 | -0.11% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 69.55 | 70.80 | -2 | 3,273 | -0.06% |
|
| 2021/12/14 | 7 | 68.30 | 3 | 67.10 | 67.00 | 4 | 3,042 | 0.13% |
|
| 2021/12/13 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 2,857 | 0.03% |
|
| 2021/12/10 | 5 | 63.90 | 0 | 0.00 | 64.00 | 5 | 2,634 | 0.19% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 64.50 | 64.10 | -3 | 2,637 | -0.11% |
|
| 2021/12/03 | 40 | 64.53 | 40 | 64.11 | 64.00 | 0 | 2,536 | 0.00% |
|
| 2021/12/01 | 1 | 66.40 | 1 | 67.80 | 66.80 | 0 | 2,469 | 0.00% |
|
| 2021/11/30 | 53 | 68.70 | 50 | 70.32 | 68.50 | 3 | 2,391 | 0.13% |
|
| 2021/11/26 | 38 | 66.54 | 38 | 66.98 | 68.30 | 0 | 2,091 | 0.00% |
|
| 2021/11/25 | 50 | 65.52 | 51 | 67.52 | 67.70 | -1 | 1,925 | -0.05% |
|
| 2021/11/23 | 5 | 66.98 | 5 | 64.42 | 64.30 | 0 | 1,621 | 0.00% |
|
| 2021/11/22 | 1 | 64.80 | 72 | 62.17 | 65.80 | -71 | 1,413 | -5.02% |
|
| 2021/11/17 | 70 | 57.79 | 0 | 0.00 | 58.30 | 70 | 1,151 | 6.08% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 56.83 | 55.80 | -3 | 1,168 | -0.26% |
|
| 2021/10/29 | 2 | 59.05 | 0 | 0.00 | 58.50 | 2 | 1,168 | 0.17% |
|
| 2021/10/28 | 3 | 61.00 | 1 | 58.70 | 59.30 | 2 | 1,161 | 0.17% |
|
| 2021/10/22 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 1,066 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 1,335 | -0.07% |
|
| 2021/10/12 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 1,663 | 0.06% |
|
| 2021/09/03 | 2 | 57.60 | 2 | 56.60 | 56.70 | 0 | 3,564 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 59.10 | 56.50 | -5 | 3,767 | -0.13% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 58.67 | 59.10 | -9 | 3,775 | -0.24% |
|
| 2021/08/10 | 1 | 61.30 | 5 | 61.02 | 60.80 | -4 | 3,781 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 69.00 | 67.90 | -6 | 3,761 | -0.16% |
|
| 2021/07/29 | 11 | 68.02 | 0 | 0.00 | 68.50 | 11 | 3,931 | 0.28% |
|
| 2021/07/28 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 3,932 | 0.03% |
|
| 2021/07/26 | 2 | 71.80 | 0 | 0.00 | 71.00 | 2 | 3,908 | 0.05% |
|
| 2021/07/21 | 2 | 70.30 | 0 | 0.00 | 69.40 | 2 | 3,834 | 0.05% |
|
| 2021/07/19 | 2 | 73.45 | 0 | 0.00 | 71.80 | 2 | 3,822 | 0.05% |
|
| 2021/07/16 | 4 | 75.98 | 2 | 76.75 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/14 | 8 | 77.33 | 1 | 79.50 | 77.60 | 7 | 3,645 | 0.19% |
|
| 2021/07/13 | 1 | 77.60 | 1 | 79.10 | 77.00 | 0 | 3,439 | 0.00% |
|
| 2021/07/09 | 1 | 70.40 | 2 | 70.30 | 70.30 | -1 | 2,900 | -0.03% |
|
| 2021/07/08 | 1 | 72.50 | 1 | 73.00 | 72.00 | 0 | 2,909 | 0.00% |
|
| 2021/07/07 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 2,730 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 63.00 | 67.30 | -1 | 2,383 | -0.04% |
|
| 2021/06/29 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/09 | 6 | 60.53 | 5 | 61.10 | 61.10 | 1 | 4,451 | 0.02% |
|
| 2021/05/25 | 2 | 57.75 | 2 | 58.70 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 51.00 | 53.10 | -4 | 5,431 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 50.73 | 51.60 | -3 | 5,434 | -0.06% |
|
| 2021/05/07 | 5 | 63.50 | 5 | 63.90 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 64.70 | 64.50 | -5 | 6,215 | -0.08% |
|
| 2021/04/22 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 6,274 | 0.02% |
|
| 2021/04/14 | 4 | 73.40 | 0 | 0.00 | 71.70 | 4 | 7,722 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 8,713 | -0.01% |
|
| 2021/03/31 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 9,129 | 0.01% |
|
| 2021/03/26 | 3 | 80.40 | 3 | 79.43 | 79.60 | 0 | 9,519 | 0.00% |
|
| 2021/03/24 | 1 | 77.70 | 1 | 78.50 | 77.80 | 0 | 9,575 | 0.00% |
|
| 2021/03/23 | 9 | 79.59 | 11 | 78.42 | 78.50 | -2 | 9,667 | -0.02% |
|
| 2021/03/22 | 3 | 78.40 | 3 | 79.93 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/19 | 3 | 79.10 | 3 | 78.80 | 78.90 | 0 | 9,914 | 0.00% |
|
| 2021/03/18 | 4 | 80.70 | 0 | 0.00 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 4 | 85.80 | 0 | 0.00 | 82.70 | 4 | 10,628 | 0.04% |
|
| 2021/03/16 | 7 | 88.81 | 6 | 89.65 | 84.70 | 1 | 10,507 | 0.01% |
|
| 2021/03/09 | 3 | 73.10 | 3 | 71.40 | 71.70 | 0 | 9,438 | 0.00% |
|
| 2021/03/08 | 2 | 76.65 | 2 | 74.15 | 73.20 | 0 | 9,514 | 0.00% |
|
| 2021/03/05 | 2 | 74.70 | 5 | 74.92 | 74.40 | -3 | 9,625 | -0.03% |
|
| 2021/03/04 | 5 | 74.12 | 5 | 75.28 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/03/03 | 1 | 71.00 | 1 | 72.00 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 72.40 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 3 | 71.20 | 1 | 71.00 | 71.00 | 2 | 9,612 | 0.02% |
|
| 2021/02/25 | 2 | 77.20 | 2 | 74.40 | 73.60 | 0 | 9,627 | 0.00% |
|
| 2021/02/24 | 9 | 78.48 | 18 | 77.19 | 77.10 | -9 | 9,620 | -0.09% |
|
| 2021/02/22 | 12 | 79.67 | 10 | 79.96 | 78.60 | 2 | 9,785 | 0.02% |
|
| 2021/02/19 | 2 | 74.00 | 2 | 74.80 | 74.70 | 0 | 9,727 | 0.00% |
|
| 2021/02/18 | 1 | 76.70 | 1 | 75.80 | 76.50 | 0 | 9,792 | 0.00% |
|
| 2021/02/17 | 1 | 71.30 | 3 | 77.07 | 77.10 | -2 | 9,930 | -0.02% |
|
| 2021/02/05 | 2 | 72.00 | 0 | 0.00 | 70.20 | 2 | 9,982 | 0.02% |
|
| 2021/02/04 | 3 | 72.07 | 0 | 0.00 | 70.90 | 3 | 10,305 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 71.20 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 10,959 | -0.01% |
|
| 2021/01/29 | 7 | 75.21 | 7 | 71.20 | 70.60 | 0 | 11,027 | 0.00% |
|
| 2021/01/28 | 1 | 75.80 | 4 | 76.70 | 76.00 | -3 | 11,031 | -0.03% |
|
| 2021/01/26 | 6 | 80.43 | 3 | 78.00 | 78.00 | 3 | 11,590 | 0.03% |
|
| 2021/01/25 | 8 | 80.96 | 2 | 79.00 | 79.00 | 6 | 11,525 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 75.98 | 77.50 | -5 | 11,246 | -0.04% |
|
| 2021/01/21 | 7 | 75.20 | 3 | 74.33 | 73.80 | 4 | 11,218 | 0.04% |
|
| 2021/01/14 | 2 | 77.35 | 2 | 78.75 | 79.50 | 0 | 11,342 | 0.00% |
|
| 2021/01/13 | 5 | 79.80 | 7 | 79.16 | 78.90 | -2 | 11,407 | -0.02% |
|
| 2021/01/12 | 6 | 79.45 | 7 | 79.27 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 6 | 81.60 | 7 | 81.46 | 79.90 | -1 | 11,508 | -0.01% |
|
| 2021/01/08 | 11 | 73.32 | 13 | 74.58 | 78.40 | -2 | 11,590 | -0.02% |
|
| 2021/01/07 | 1 | 69.60 | 4 | 70.13 | 71.30 | -3 | 11,390 | -0.03% |
|
| 2021/01/06 | 6 | 69.45 | 6 | 68.55 | 68.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/05 | 8 | 71.10 | 5 | 70.90 | 70.90 | 3 | 11,164 | 0.03% |
|
| 2021/01/04 | 10 | 69.43 | 5 | 69.04 | 69.40 | 5 | 11,016 | 0.05% |
|
| 2020/12/31 | 1 | 69.90 | 1 | 70.10 | 69.80 | 0 | 10,973 | 0.00% |
|
| 2020/12/30 | 7 | 72.60 | 4 | 70.50 | 70.50 | 3 | 10,917 | 0.03% |
|
| 2020/12/29 | 4 | 69.48 | 4 | 70.50 | 70.50 | 0 | 10,715 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 68.50 | 67.90 | -3 | 10,461 | -0.03% |
|
| 2020/12/25 | 4 | 61.20 | 4 | 66.58 | 66.90 | 0 | 10,076 | 0.00% |
|
| 2020/12/24 | 6 | 61.85 | 4 | 60.90 | 60.90 | 2 | 9,625 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 59.45 | 59.40 | -4 | 9,396 | -0.04% |
|
| 2020/12/22 | 4 | 57.50 | 3 | 55.60 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/18 | 2 | 57.70 | 2 | 57.30 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 10 | 59.30 | 10 | 59.19 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 5 | 59.16 | 5 | 59.52 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/15 | 1 | 59.40 | 1 | 58.70 | 57.20 | 0 | 8,887 | 0.00% |
|
| 2020/12/14 | 13 | 62.39 | 9 | 60.97 | 60.50 | 4 | 8,671 | 0.05% |
|
| 2020/12/11 | 3 | 61.63 | 5 | 61.90 | 62.20 | -2 | 8,314 | -0.02% |
|
| 2020/12/10 | 12 | 54.93 | 12 | 56.43 | 56.60 | 0 | 7,910 | 0.00% |
|
| 2020/12/09 | 3 | 54.50 | 3 | 54.00 | 54.00 | 0 | 7,738 | 0.00% |
|
| 2020/12/08 | 5 | 51.44 | 6 | 51.67 | 51.90 | -1 | 7,649 | -0.01% |
|
| 2020/12/07 | 4 | 51.93 | 10 | 51.17 | 50.30 | -6 | 7,758 | -0.08% |
|
| 2020/12/03 | 5 | 56.00 | 5 | 55.64 | 55.70 | 0 | 7,636 | 0.00% |
|
| 2020/12/02 | 4 | 55.90 | 2 | 55.40 | 55.50 | 2 | 7,619 | 0.03% |
|
| 2020/12/01 | 15 | 54.61 | 11 | 55.40 | 56.00 | 4 | 7,573 | 0.05% |
|
| 2020/11/25 | 1 | 55.00 | 0 | 0.00 | 53.20 | 1 | 7,547 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 56.00 | 55.00 | -1 | 7,523 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 7,459 | -0.01% |
|
| 2020/11/17 | 11 | 55.31 | 8 | 54.11 | 54.00 | 3 | 7,106 | 0.04% |
|
| 2020/11/16 | 8 | 55.33 | 8 | 55.64 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 1 | 54.40 | 4 | 54.38 | 54.90 | -3 | 6,831 | -0.04% |
|
| 2020/11/12 | 6 | 53.92 | 2 | 52.40 | 52.40 | 4 | 6,690 | 0.06% |
|
| 2020/11/11 | 9 | 51.97 | 9 | 52.93 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 8 | 49.83 | 12.5 | 50.77 | 50.20 | -4.5 | 6,093 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 48.60 | 49.10 | -2 | 5,774 | -0.03% |
|
| 2020/11/06 | 2 | 47.65 | 1 | 47.40 | 46.80 | 1 | 5,603 | 0.02% |
|
| 2020/11/05 | 3 | 48.18 | 2 | 48.38 | 48.40 | 1 | 5,480 | 0.02% |
|
| 2020/11/04 | 2 | 48.15 | 2 | 48.75 | 48.80 | 0 | 5,432 | 0.00% |
|
| 2020/11/03 | 3 | 45.50 | 3 | 47.50 | 48.05 | 0 | 5,205 | 0.00% |
|
| 2020/11/02 | 4 | 44.65 | 6 | 44.89 | 45.10 | -2 | 4,887 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 4,806 | -0.02% |
|
| 2020/10/28 | 10 | 47.32 | 9 | 45.70 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/23 | 7 | 46.63 | 10 | 47.39 | 47.65 | -3 | 4,501 | -0.07% |
|
| 2020/10/22 | 3 | 45.90 | 2 | 46.30 | 46.00 | 1 | 4,278 | 0.02% |
|
| 2020/10/21 | 3 | 46.82 | 1 | 47.25 | 47.25 | 2 | 4,136 | 0.05% |
|
| 2020/10/20 | 2 | 44.70 | 3 | 45.55 | 46.85 | -1 | 3,983 | -0.03% |
|
| 2020/10/19 | 3 | 43.30 | 1 | 44.90 | 44.50 | 2 | 3,736 | 0.05% |
|
| 2020/10/16 | 3 | 45.30 | 8 | 45.17 | 42.40 | -5 | 3,573 | -0.14% |
|
| 2020/09/15 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,556 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 34.25 | 34.70 | -2 | 1,310 | -0.15% |
|
| 2020/07/09 | 2 | 36.75 | 0 | 0.00 | 37.00 | 2 | 1,269 | 0.16% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 36.80 | 37.00 | -3 | 2,788 | -0.11% |
|
| 2019/12/27 | 3 | 38.45 | 0 | 0.00 | 38.35 | 3 | 3,073 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 14 | 37.43 | 37.45 | -14 | 2,643 | -0.53% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 37.66 | 37.05 | -10 | 2,621 | -0.38% |
|
| 2019/10/24 | 24 | 39.20 | 0 | 0.00 | 38.05 | 24 | 2,496 | 0.96% |
|
| 2019/10/23 | 5 | 38.80 | 10 | 38.29 | 38.50 | -5 | 2,395 | -0.21% |
|
| 2019/10/22 | 1 | 37.35 | 2 | 37.33 | 37.60 | -1 | 2,199 | -0.05% |
|
| 2019/10/21 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 2,020 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 1,992 | -0.10% |
|
| 2019/10/09 | 7 | 36.76 | 0 | 0.00 | 36.90 | 7 | 1,719 | 0.41% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 36.05 | 36.95 | -1 | 1,604 | -0.06% |
|
| 2019/10/07 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 1,404 | 0.07% |
|
| 2019/08/22 | 4 | 31.30 | 4 | 30.65 | 30.55 | 0 | 435 | 0.00% |
|
| 2019/08/20 | 5 | 32.15 | 5 | 31.65 | 30.70 | 0 | 431 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 34.43 | 34.60 | -2 | 1,111 | -0.18% |
|
| 2019/04/15 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,012 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 32.85 | 33.25 | -10 | 1,010 | -0.99% |
|
| 2019/03/14 | 10 | 33.45 | 1 | 33.50 | 33.40 | 9 | 952 | 0.95% |
|
| 2019/03/08 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/02/21 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,024 | 0.10% |
|
| 2019/02/14 | 2 | 32.38 | 2 | 32.68 | 32.75 | 0 | 947 | 0.00% |
|
| 2018/10/26 | 1 | 22.50 | 1 | 22.20 | 22.20 | 0 | 1,157 | 0.00% |
|
| 2018/08/28 | 1 | 39.15 | 1 | 38.45 | 39.15 | 0 | 1,982 | 0.00% |
|
| 2018/06/11 | 13 | 52.14 | 13 | 52.98 | 52.30 | 0 | 3,045 | 0.00% |
|
| 2018/06/05 | 5 | 50.50 | 0 | 0.00 | 49.60 | 5 | 2,842 | 0.18% |
|
| 2018/05/16 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 1,755 | 0.11% |
|
| 2018/05/09 | 3 | 44.90 | 0 | 0.00 | 44.70 | 3 | 1,633 | 0.18% |
|