券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 5 | 740.40 | 737.00 | -5 | 2,487 | -0.20% |
|
| 2024/05/28 | 3 | 745.00 | 2 | 741.00 | 745.00 | 1 | 2,478 | 0.04% |
|
| 2024/05/24 | 4 | 757.00 | 0 | 0.00 | 752.00 | 4 | 2,458 | 0.16% |
|
| 2024/05/23 | 4 | 783.75 | 4 | 775.25 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 1 | 762.00 | 0 | 0.00 | 764.00 | 1 | 2,420 | 0.04% |
|
| 2024/05/21 | 6 | 775.17 | 0 | 0.00 | 767.00 | 6 | 2,414 | 0.25% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 803.00 | 800.00 | -4 | 2,324 | -0.17% |
|
| 2024/04/26 | 0.5 | 754.00 | 0 | 0.00 | 752.00 | 0.5 | 2,066 | 0.02% |
|
| 2024/04/25 | 4 | 757.75 | 0 | 0.00 | 756.00 | 4 | 2,087 | 0.19% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 723.00 | 718.00 | -0.1 | 2,265 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 707.00 | 706.00 | -1 | 2,275 | -0.04% |
|
| 2024/04/16 | 0 | 765.00 | 0 | 0.00 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 1 | 828.00 | 0 | 0.00 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 1.1 | 786.64 | 1 | 779.00 | 790.00 | 0.1 | 2,154 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 824.00 | 830.00 | -1 | 1,999 | -0.05% |
|
| 2024/04/09 | 1 | 769.00 | 0 | 0.00 | 758.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 749.00 | 739.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/03 | 1 | 711.00 | 1.1 | 758.57 | 761.00 | -0.1 | 1,748 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 679.25 | 692.00 | -4 | 1,645 | -0.24% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 659.00 | 646.00 | -1 | 1,557 | -0.06% |
|
| 2024/03/18 | 4 | 625.00 | 0 | 0.00 | 624.00 | 4 | 1,711 | 0.23% |
|
| 2024/03/11 | 0.3 | 625.98 | 0 | 0.00 | 625.00 | 0.3 | 1,741 | 0.01% |
|
| 2024/03/08 | 1 | 638.00 | 0 | 0.00 | 630.00 | 1 | 1,749 | 0.06% |
|
| 2024/03/07 | 1 | 663.00 | 0 | 0.00 | 659.00 | 1 | 1,761 | 0.06% |
|
| 2024/03/06 | 0.1 | 685.00 | 0 | 0.00 | 665.00 | 0.1 | 1,758 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 647.00 | 643.00 | -1 | 1,853 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 678.00 | 677.00 | -0.1 | 1,914 | -0.01% |
|
| 2024/01/26 | 2 | 667.00 | 2 | 672.50 | 674.00 | 0 | 2,045 | 0.00% |
|
| 2024/01/25 | 0.1 | 667.00 | 0 | 0.00 | 658.00 | 0.1 | 2,065 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3.1 | 687.29 | 678.00 | -3.1 | 2,201 | -0.14% |
|
| 2024/01/03 | 1 | 655.00 | 0 | 0.00 | 637.00 | 1 | 1,984 | 0.05% |
|
| 2023/12/29 | 0 | 639.00 | 0 | 0.00 | 639.00 | 0 | 1,973 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 638.00 | 638.00 | -1 | 1,980 | -0.05% |
|
| 2023/12/21 | 0.1 | 648.00 | 0 | 0.00 | 645.00 | 0.1 | 1,996 | 0.01% |
|
| 2023/12/19 | 0 | 661.00 | 0 | 0.00 | 665.00 | 0 | 1,986 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 10.8 | 659.32 | 676.00 | -10.8 | 1,944 | -0.55% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 620.00 | 620.00 | -1 | 1,905 | -0.05% |
|
| 2023/12/06 | 10 | 620.00 | 0 | 0.00 | 619.00 | 10 | 1,965 | 0.51% |
|
| 2023/12/05 | 0.4 | 634.50 | 0 | 0.00 | 626.00 | 0.4 | 1,963 | 0.02% |
|
| 2023/12/01 | 4 | 658.00 | 0 | 0.00 | 650.00 | 4 | 1,940 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 646.00 | 643.00 | -1 | 1,938 | -0.05% |
|
| 2023/11/21 | 0.1 | 625.00 | 0 | 0.00 | 620.00 | 0.1 | 2,027 | 0.00% |
|
| 2023/11/17 | 1 | 633.00 | 0 | 0.00 | 625.00 | 1 | 2,043 | 0.05% |
|
| 2023/11/13 | 0.2 | 615.00 | 0 | 0.00 | 612.00 | 0.2 | 2,147 | 0.01% |
|
| 2023/11/10 | 0.1 | 620.00 | 0 | 0.00 | 617.00 | 0.1 | 2,198 | 0.00% |
|
| 2023/11/08 | 0.1 | 647.00 | 0 | 0.00 | 641.00 | 0.1 | 2,231 | 0.00% |
|
| 2023/11/07 | 0.1 | 658.00 | 0 | 0.00 | 650.00 | 0.1 | 2,238 | 0.00% |
|
| 2023/11/02 | 0.2 | 648.00 | 0 | 0.00 | 645.00 | 0.2 | 2,254 | 0.01% |
|
| 2023/10/30 | 1.1 | 632.91 | 0 | 0.00 | 643.00 | 1.1 | 2,188 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 621.00 | 621.00 | -0.3 | 2,154 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 581.00 | 584.00 | -0.3 | 2,103 | -0.01% |
|
| 2023/10/20 | 0.1 | 560.00 | 0 | 0.00 | 558.00 | 0.1 | 2,176 | 0.00% |
|
| 2023/10/18 | 0.2 | 571.33 | 0 | 0.00 | 556.00 | 0.2 | 2,259 | 0.01% |
|
| 2023/10/17 | 0.2 | 580.76 | 0 | 0.00 | 580.00 | 0.2 | 2,358 | 0.01% |
|
| 2023/10/16 | 0.2 | 597.00 | 0 | 0.00 | 592.00 | 0.2 | 2,430 | 0.01% |
|
| 2023/10/13 | 0.1 | 600.00 | 0 | 0.00 | 593.00 | 0.1 | 2,439 | 0.00% |
|
| 2023/10/12 | 0.8 | 621.00 | 1 | 616.00 | 620.00 | -0.2 | 2,438 | -0.01% |
|
| 2023/10/11 | 0.1 | 624.00 | 0 | 0.00 | 620.00 | 0.1 | 2,464 | 0.00% |
|
| 2023/10/03 | 0 | 640.00 | 0 | 0.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/09/22 | 0.1 | 630.00 | 0 | 0.00 | 639.00 | 0.1 | 2,738 | 0.00% |
|
| 2023/09/18 | 0 | 660.00 | 0 | 0.00 | 655.00 | 0 | 2,897 | 0.00% |
|
| 2023/09/14 | 0.2 | 682.00 | 0 | 0.00 | 679.00 | 0.2 | 2,886 | 0.01% |
|
| 2023/09/06 | 1 | 700.00 | 0 | 0.00 | 685.00 | 1 | 2,893 | 0.03% |
|
| 2023/09/05 | 1 | 729.00 | 0 | 0.00 | 697.00 | 1 | 2,916 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 723.00 | 721.00 | -1 | 2,893 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 721.00 | 715.00 | -0.1 | 2,863 | 0.00% |
|
| 2023/08/30 | 1 | 684.00 | 3 | 683.67 | 698.00 | -2 | 2,825 | -0.07% |
|
| 2023/08/29 | 3 | 655.33 | 1 | 656.00 | 656.00 | 2 | 2,808 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 652.00 | 652.00 | -1 | 2,807 | -0.04% |
|
| 2023/08/25 | 4 | 660.00 | 2 | 671.00 | 671.00 | 2 | 2,797 | 0.07% |
|
| 2023/08/23 | 0.1 | 664.00 | 0 | 0.00 | 659.00 | 0.1 | 2,816 | 0.00% |
|
| 2023/08/16 | 1 | 706.00 | 0 | 0.00 | 691.00 | 1 | 2,820 | 0.04% |
|
| 2023/08/14 | 0 | 664.00 | 0 | 0.00 | 650.00 | 0 | 2,859 | 0.00% |
|
| 2023/08/11 | 0 | 699.00 | 0 | 0.00 | 693.00 | 0 | 2,895 | 0.00% |
|
| 2023/08/10 | 0.1 | 725.00 | 1 | 738.00 | 716.00 | -1 | 2,916 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 863.00 | 894.00 | 0 | 3,067 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 886.00 | 873.00 | -1 | 3,091 | -0.03% |
|
| 2023/08/01 | 1 | 945.00 | 0 | 0.00 | 893.00 | 1 | 3,113 | 0.03% |
|
| 2023/07/28 | 0 | 902.00 | 0 | 0.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/27 | 1 | 921.00 | 1 | 909.00 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/26 | 0 | 949.50 | 0 | 0.00 | 905.00 | 0 | 3,223 | 0.00% |
|
| 2023/07/25 | 0 | 995.00 | 0 | 0.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 974.00 | 985.00 | -1 | 3,223 | -0.03% |
|
| 2023/07/10 | 1 | 814.00 | 0.3 | 827.00 | 808.00 | 0.7 | 3,023 | 0.02% |
|
| 2023/07/07 | 3 | 809.00 | 0 | 0.00 | 805.00 | 3 | 3,001 | 0.10% |
|
| 2023/07/05 | 1 | 845.00 | 0 | 0.00 | 845.00 | 1 | 2,908 | 0.03% |
|
| 2023/07/04 | 0.3 | 799.67 | 0 | 0.00 | 796.00 | 0.3 | 2,850 | 0.01% |
|
| 2023/06/12 | 0 | 730.00 | 0 | 0.00 | 720.00 | 0 | 3,671 | 0.00% |
|
| 2023/06/08 | 0 | 720.00 | 0 | 0.00 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/07 | 0 | 748.00 | 0 | 0.00 | 740.00 | 0 | 3,706 | 0.00% |
|
| 2023/06/06 | 2 | 751.00 | 0 | 0.00 | 751.00 | 2 | 3,699 | 0.05% |
|
| 2023/05/30 | 1 | 796.00 | 1 | 762.00 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/24 | 0 | 787.50 | 0 | 0.00 | 778.00 | 0 | 3,617 | 0.00% |
|
| 2023/05/22 | 1 | 784.00 | 0 | 0.00 | 791.00 | 1 | 3,540 | 0.03% |
|
| 2023/05/19 | 1 | 790.00 | 3 | 780.00 | 779.00 | -2 | 3,520 | -0.06% |
|
| 2023/05/12 | 3 | 754.67 | 3 | 767.00 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/09 | 2 | 791.50 | 2 | 781.00 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 0 | 801.50 | 0 | 0.00 | 780.00 | 0 | 3,760 | 0.00% |
|
| 2023/05/05 | 2 | 838.50 | 2 | 831.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/05/04 | 3 | 786.33 | 3 | 842.00 | 837.00 | 0 | 3,683 | 0.00% |
|
| 2023/05/03 | 3 | 760.00 | 2 | 767.00 | 766.00 | 1 | 3,593 | 0.03% |
|
| 2023/04/26 | 2 | 707.00 | 0 | 0.00 | 710.00 | 2 | 3,562 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 693.50 | 704.00 | -2 | 3,530 | -0.06% |
|
| 2023/04/21 | 1 | 725.00 | 0 | 0.00 | 711.00 | 1 | 3,484 | 0.03% |
|
| 2023/04/10 | 0 | 800.00 | 0 | 0.00 | 804.00 | 0 | 3,894 | 0.00% |
|
| 2023/04/07 | 0 | 800.00 | 0 | 0.00 | 814.00 | 0 | 3,945 | 0.00% |
|
| 2023/04/06 | 1 | 770.00 | 0 | 0.00 | 808.00 | 1 | 4,001 | 0.02% |
|
| 2023/03/31 | 1 | 740.00 | 1 | 736.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 1 | 767.90 | 2 | 809.00 | 756.00 | -1 | 4,170 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 752.08 | 772.00 | -5 | 4,120 | -0.12% |
|
| 2023/03/28 | 1 | 709.75 | 0 | 0.00 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 721.00 | 709.00 | -1 | 4,005 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 692.00 | 700.00 | -1 | 3,908 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 654.00 | 654.00 | -0.1 | 3,784 | 0.00% |
|
| 2023/03/22 | 3 | 595.00 | 0 | 0.00 | 595.00 | 3 | 3,786 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 2.1 | 558.34 | 572.00 | -2.1 | 3,651 | -0.06% |
|
| 2023/03/09 | 2 | 489.00 | 0 | 0.00 | 495.00 | 2 | 3,529 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 497.00 | 492.50 | -2 | 3,923 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 470.00 | 470.00 | -3 | 4,276 | -0.07% |
|
| 2023/02/14 | 2 | 477.00 | 0 | 0.00 | 477.00 | 2 | 4,429 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 534.00 | 528.00 | -5 | 4,414 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 440.00 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/02/06 | 2 | 423.50 | 1 | 418.00 | 425.50 | 1 | 4,157 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 414.00 | 411.50 | -1 | 4,129 | -0.02% |
|
| 2023/02/01 | 1.1 | 409.83 | 0 | 0.00 | 404.50 | 1.1 | 4,181 | 0.03% |
|
| 2023/01/31 | 1 | 402.00 | 2 | 407.50 | 412.50 | -1 | 4,241 | -0.02% |
|
| 2023/01/30 | 1 | 407.00 | 0 | 0.00 | 398.00 | 1 | 4,283 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 406.00 | 402.00 | -1 | 4,314 | -0.02% |
|
| 2023/01/13 | 1 | 385.00 | 0 | 0.00 | 383.50 | 1 | 4,323 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 410.50 | 412.00 | -1 | 4,476 | -0.02% |
|
| 2023/01/06 | 2 | 412.50 | 1 | 420.00 | 406.50 | 1 | 4,578 | 0.02% |
|
| 2023/01/04 | 1 | 440.00 | 0 | 0.00 | 426.00 | 1 | 4,737 | 0.02% |
|
| 2023/01/03 | 1 | 432.00 | 1 | 433.50 | 434.50 | 0 | 4,817 | 0.00% |
|
| 2022/12/28 | 1 | 413.00 | 2 | 416.50 | 411.50 | -1 | 4,788 | -0.02% |
|
| 2022/12/27 | 1 | 410.00 | 0 | 0.00 | 412.50 | 1 | 4,834 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 420.50 | 419.00 | -1 | 4,911 | -0.02% |
|
| 2022/12/23 | 1 | 416.50 | 0 | 0.00 | 406.50 | 1 | 4,966 | 0.02% |
|
| 2022/12/14 | 0 | 388.00 | 0 | 0.00 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/07 | 5 | 395.00 | 0 | 0.00 | 400.00 | 5 | 5,430 | 0.09% |
|
| 2022/12/05 | 1 | 454.50 | 0 | 0.00 | 464.00 | 1 | 5,320 | 0.02% |
|
| 2022/12/02 | 2 | 455.75 | 0 | 0.00 | 463.00 | 2 | 5,353 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 428.00 | 429.00 | -1 | 5,360 | -0.02% |
|
| 2022/11/17 | 1 | 429.00 | 0 | 0.00 | 428.50 | 1 | 5,353 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 410.00 | 421.00 | -5 | 5,134 | -0.10% |
|
| 2022/11/15 | 1 | 378.50 | 1 | 385.00 | 401.50 | 0 | 4,963 | 0.00% |
|
| 2022/11/14 | 1 | 360.00 | 1 | 365.00 | 365.00 | 0 | 4,767 | 0.00% |
|
| 2022/11/11 | 1 | 330.50 | 3 | 355.00 | 355.00 | -2 | 4,688 | -0.04% |
|
| 2022/11/10 | 1 | 324.50 | 2 | 325.50 | 323.00 | -1 | 4,615 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 4,639 | -0.02% |
|
| 2022/11/08 | 2 | 320.50 | 0 | 0.00 | 317.50 | 2 | 4,652 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/03 | 1 | 308.50 | 0 | 0.00 | 311.00 | 1 | 4,524 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 267.00 | 270.50 | -1 | 4,167 | -0.02% |
|
| 2022/10/25 | 1 | 255.00 | 0 | 0.00 | 258.50 | 1 | 4,124 | 0.02% |
|
| 2022/10/19 | 0.5 | 286.00 | 0 | 0.00 | 284.00 | 0.5 | 3,990 | 0.01% |
|
| 2022/10/18 | 1 | 295.00 | 0 | 0.00 | 290.00 | 1 | 3,975 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 334.50 | 334.00 | -1 | 3,434 | -0.03% |
|
| 2022/10/05 | 1 | 330.00 | 1 | 320.00 | 320.00 | 0 | 3,347 | 0.00% |
|
| 2022/10/04 | 1 | 326.50 | 1 | 325.00 | 325.00 | 0 | 3,387 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 310.00 | 308.50 | -1 | 3,064 | -0.03% |
|
| 2022/09/23 | 1 | 337.00 | 0 | 0.00 | 330.00 | 1 | 3,024 | 0.03% |
|
| 2022/09/22 | 1 | 332.00 | 1 | 333.00 | 333.00 | 0 | 3,173 | 0.00% |
|
| 2022/09/20 | 1 | 302.00 | 1 | 305.00 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 3,143 | -0.03% |
|
| 2022/09/16 | 1 | 315.00 | 1 | 308.00 | 308.00 | 0 | 3,103 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 305.50 | 312.50 | -1 | 3,099 | -0.03% |
|
| 2022/09/07 | 7 | 286.07 | 1 | 280.00 | 281.00 | 6 | 3,331 | 0.18% |
|
| 2022/09/05 | 6 | 306.08 | 0 | 0.00 | 295.50 | 6 | 3,259 | 0.18% |
|
| 2022/09/02 | 1 | 331.00 | 0 | 0.00 | 309.00 | 1 | 3,252 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 339.00 | 331.00 | -1 | 3,250 | -0.03% |
|
| 2022/08/31 | 1 | 330.00 | 0 | 0.00 | 339.00 | 1 | 3,248 | 0.03% |
|
| 2022/08/26 | 5 | 348.00 | 0 | 0.00 | 350.00 | 5 | 3,212 | 0.16% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 357.00 | 353.00 | -5 | 3,191 | -0.16% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 321.50 | 320.00 | -5 | 3,160 | -0.16% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 296.00 | 301.00 | -5 | 2,955 | -0.17% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 283.50 | 284.00 | -5 | 2,863 | -0.17% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 243.00 | 256.50 | -1 | 2,733 | -0.04% |
|
| 2022/08/10 | 1 | 240.00 | 0 | 0.00 | 236.50 | 1 | 2,672 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 244.00 | 240.50 | -1 | 2,340 | -0.04% |
|
| 2022/07/15 | 1 | 216.00 | 0 | 0.00 | 218.00 | 1 | 2,190 | 0.05% |
|
| 2022/07/01 | 5 | 253.50 | 0 | 0.00 | 245.00 | 5 | 1,619 | 0.31% |
|
| 2022/06/29 | 1 | 250.00 | 6 | 261.50 | 261.50 | -5 | 1,229 | -0.41% |
|
| 2022/06/27 | 5 | 233.00 | 0 | 0.00 | 243.00 | 5 | 1,009 | 0.50% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 243.00 | 222.50 | -6 | 555 | -1.08% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 227.00 | 239.00 | -5 | 427 | -1.17% |
|
| 2022/06/16 | 1 | 217.00 | 0 | 0.00 | 219.50 | 1 | 353 | 0.28% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 268 | -0.37% |
|
| 2022/05/09 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 171 | 0.58% |
|
| 2022/01/24 | 1 | 168.00 | 0 | 0.00 | 173.50 | 1 | 287 | 0.35% |
|
| 2022/01/21 | 1 | 177.00 | 0 | 0.00 | 171.50 | 1 | 291 | 0.34% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 294 | -0.34% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 298 | -0.34% |
|
| 2022/01/17 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 297 | 0.34% |
|
| 2022/01/03 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 270 | 0.37% |
|
| 2021/12/28 | 1 | 186.50 | 1 | 189.00 | 186.00 | 0 | 275 | 0.00% |
|
| 2021/12/24 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 282 | 0.35% |
|
| 2021/12/23 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 280 | 0.36% |
|
| 2021/12/20 | 1 | 187.50 | 0 | 0.00 | 189.50 | 1 | 282 | 0.35% |
|
| 2021/12/16 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 275 | 0.36% |
|
| 2021/12/14 | 1 | 194.50 | 0 | 0.00 | 191.00 | 1 | 278 | 0.36% |
|
| 2021/12/13 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 277 | 0.36% |
|
| 2021/12/02 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 361 | 0.28% |
|
| 2021/11/30 | 1 | 198.50 | 0 | 0.00 | 197.50 | 1 | 396 | 0.25% |
|
| 2021/11/23 | 1 | 202.50 | 0 | 0.00 | 199.50 | 1 | 428 | 0.23% |
|
| 2021/11/19 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 436 | 0.23% |
|
| 2021/10/29 | 0 | 0.00 | 0.5 | 218.61 | 218.00 | -0.5 | 464 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 0.2 | 212.50 | 211.50 | -0.2 | 460 | -0.05% |
|
| 2021/10/26 | 1 | 204.50 | 0 | 0.00 | 203.00 | 1 | 466 | 0.21% |
|
| 2021/10/14 | 0.5 | 209.50 | 0 | 0.00 | 207.50 | 0.5 | 567 | 0.09% |
|
| 2021/10/04 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 571 | 0.18% |
|
| 2021/09/29 | 1 | 218.50 | 0 | 0.00 | 217.50 | 1 | 569 | 0.18% |
|
| 2021/09/15 | 1 | 222.00 | 0 | 0.00 | 225.00 | 1 | 627 | 0.16% |
|
| 2021/09/07 | 1 | 225.00 | 3 | 248.50 | 226.00 | -2 | 644 | -0.31% |
|
| 2021/09/06 | 3 | 293.00 | 0 | 0.00 | 303.00 | 3 | 596 | 0.50% |
|
| 2021/08/13 | 0 | 0.00 | 1.1 | 272.73 | 277.00 | -1.1 | 625 | -0.18% |
|
| 2021/08/11 | 1 | 267.50 | 1 | 267.00 | 262.00 | 0 | 715 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 285.00 | 284.00 | -1 | 812 | -0.12% |
|
| 2021/08/02 | 1 | 276.50 | 0 | 0.00 | 278.00 | 1 | 853 | 0.12% |
|
| 2021/07/26 | 1 | 277.50 | 0 | 0.00 | 279.00 | 1 | 897 | 0.11% |
|
| 2021/07/23 | 1 | 275.50 | 0 | 0.00 | 277.50 | 1 | 901 | 0.11% |
|
| 2021/07/22 | 1 | 282.50 | 0 | 0.00 | 281.50 | 1 | 910 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 293.50 | 311.00 | -1 | 909 | -0.11% |
|
| 2021/07/20 | 1 | 283.50 | 1 | 288.00 | 283.00 | 0 | 883 | 0.00% |
|
| 2021/07/15 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 893 | 0.11% |
|
| 2021/07/13 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 912 | 0.11% |
|
| 2021/07/02 | 1 | 273.50 | 0 | 0.00 | 275.00 | 1 | 1,046 | 0.10% |
|
| 2021/06/28 | 2 | 282.50 | 0 | 0.00 | 278.50 | 2 | 1,170 | 0.17% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 288.00 | 289.50 | -2 | 1,153 | -0.17% |
|
| 2021/06/18 | 1 | 275.00 | 0 | 0.00 | 271.00 | 1 | 1,110 | 0.09% |
|
| 2021/06/01 | 1 | 260.00 | 0 | 0.00 | 254.50 | 1 | 1,131 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 261.25 | 260.00 | -2 | 1,102 | -0.18% |
|
| 2021/05/26 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 1,072 | 0.09% |
|
| 2021/05/21 | 1 | 318.50 | 1 | 334.00 | 329.50 | 0 | 1,066 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 301.50 | 308.50 | -1 | 972 | -0.10% |
|
| 2021/05/18 | 2 | 280.00 | 0 | 0.00 | 280.50 | 2 | 925 | 0.22% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 224.00 | 224.50 | -1 | 826 | -0.12% |
|
| 2021/04/21 | 0.1 | 238.00 | 0 | 0.00 | 232.50 | 0.1 | 782 | 0.01% |
|
| 2021/04/13 | 1 | 270.00 | 0 | 0.00 | 249.00 | 1 | 805 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 189.00 | 189.00 | -0.3 | 645 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 194.50 | 192.50 | -2 | 643 | -0.31% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 645 | -0.16% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 178.50 | 179.00 | -3 | 689 | -0.43% |
|
| 2021/01/29 | 5 | 186.00 | 0 | 0.00 | 181.00 | 5 | 701 | 0.71% |
|
| 2021/01/28 | 1 | 182.00 | 0 | 0.00 | 190.00 | 1 | 692 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 198.00 | 197.00 | -3 | 744 | -0.40% |
|
| 2020/12/23 | 3 | 200.00 | 0 | 0.00 | 201.00 | 3 | 733 | 0.41% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 209.00 | 210.00 | -3 | 721 | -0.42% |
|
| 2020/12/17 | 3 | 193.00 | 0 | 0.00 | 193.00 | 3 | 699 | 0.43% |
|
| 2020/10/28 | 1 | 232.50 | 1 | 231.00 | 223.50 | 0 | 485 | 0.00% |
|
| 2020/10/27 | 1 | 232.50 | 1 | 231.00 | 232.50 | 0 | 463 | 0.00% |
|
| 2020/10/23 | 1 | 201.00 | 0 | 0.00 | 215.00 | 1 | 395 | 0.25% |
|
| 2020/09/25 | 1 | 163.50 | 1 | 164.50 | 163.50 | 0 | 321 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 156.10 | 156.50 | -5 | 499 | -1.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 494 | -0.20% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 149.33 | 149.00 | -3 | 504 | -0.59% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 148.67 | 148.00 | -3 | 504 | -0.59% |
|
| 2020/08/11 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 504 | 0.40% |
|
| 2020/08/10 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 506 | 0.20% |
|
| 2020/08/07 | 1 | 154.00 | 1 | 153.50 | 155.50 | 0 | 510 | 0.00% |
|
| 2020/08/06 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 513 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 156.50 | 157.00 | -5 | 513 | -0.97% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 523 | -0.19% |
|
| 2020/07/24 | 1 | 156.50 | 2 | 157.75 | 155.00 | -1 | 544 | -0.18% |
|
| 2020/07/23 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 542 | 0.18% |
|
| 2020/07/22 | 4 | 161.63 | 3 | 164.67 | 162.00 | 1 | 542 | 0.18% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 537 | -0.37% |
|
| 2020/07/17 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 538 | 0.19% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 538 | -0.19% |
|
| 2020/07/09 | 3 | 171.50 | 0 | 0.00 | 170.00 | 3 | 547 | 0.55% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 176.00 | 173.00 | -2 | 545 | -0.37% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 546 | -0.18% |
|
| 2020/07/03 | 3 | 177.00 | 4.4 | 178.27 | 178.50 | -1.4 | 549 | -0.26% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 176.50 | 178.50 | -1 | 542 | -0.18% |
|
| 2020/07/01 | 2 | 177.00 | 0 | 0.00 | 175.50 | 2 | 536 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 179.50 | 177.00 | -2 | 531 | -0.38% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 527 | -0.38% |
|
| 2020/06/24 | 2 | 172.50 | 0 | 0.00 | 174.50 | 2 | 524 | 0.38% |
|
| 2020/06/22 | 3 | 171.50 | 0 | 0.00 | 170.50 | 3 | 523 | 0.57% |
|
| 2020/06/19 | 3 | 175.67 | 1 | 177.50 | 172.50 | 2 | 525 | 0.38% |
|
| 2020/06/18 | 7 | 168.43 | 3 | 170.00 | 171.50 | 4 | 505 | 0.79% |
|
| 2020/06/17 | 4 | 165.00 | 4 | 169.63 | 169.50 | 0 | 501 | 0.00% |
|
| 2020/06/16 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 489 | 0.20% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 500 | -0.20% |
|
| 2020/06/12 | 2 | 157.75 | 1 | 159.50 | 161.50 | 1 | 504 | 0.20% |
|
| 2020/06/11 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 512 | 0.20% |
|
| 2020/06/10 | 1 | 169.00 | 1 | 173.50 | 170.00 | 0 | 506 | 0.00% |
|
| 2020/06/09 | 2 | 172.75 | 2 | 177.50 | 172.00 | 0 | 518 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 166.60 | 171.50 | -10 | 481 | -2.08% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 488 | -0.20% |
|
| 2020/06/04 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 504 | 0.40% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 518 | -0.19% |
|
| 2020/05/29 | 1 | 147.00 | 1 | 148.50 | 148.50 | 0 | 527 | 0.00% |
|
| 2020/05/27 | 1 | 151.00 | 0 | 0.00 | 148.50 | 1 | 547 | 0.18% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 588 | -0.17% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 606 | -0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 613 | -0.16% |
|
| 2020/05/19 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 654 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 679 | -0.29% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 675 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 673 | -0.15% |
|
| 2020/05/06 | 2 | 155.00 | 3 | 156.50 | 154.00 | -1 | 673 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 148.50 | 150.00 | -2 | 662 | -0.30% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 667 | -0.15% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 679 | -0.29% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 142.75 | 144.00 | -4 | 683 | -0.58% |
|
| 2020/04/21 | 2 | 145.00 | 1 | 142.50 | 142.00 | 1 | 680 | 0.15% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 147.88 | 148.00 | -4 | 677 | -0.59% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 142.50 | 143.00 | -2 | 675 | -0.30% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 144.50 | 142.50 | -1 | 675 | -0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 672 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 661 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 655 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 653 | -0.15% |
|
| 2020/03/25 | 2 | 132.25 | 2 | 133.50 | 132.50 | 0 | 646 | 0.00% |
|
| 2020/03/20 | 1 | 114.50 | 1 | 117.50 | 118.50 | 0 | 633 | 0.00% |
|
| 2020/03/19 | 1 | 109.50 | 1 | 108.00 | 108.00 | 0 | 634 | 0.00% |
|
| 2020/03/17 | 1 | 125.50 | 2 | 128.25 | 128.00 | -1 | 621 | -0.16% |
|
| 2020/03/16 | 6 | 143.08 | 0 | 0.00 | 138.50 | 6 | 600 | 1.00% |
|
| 2020/03/13 | 2 | 146.50 | 2 | 148.75 | 150.00 | 0 | 578 | 0.00% |
|
| 2020/03/12 | 2 | 156.75 | 2 | 157.75 | 157.50 | 0 | 547 | 0.00% |
|
| 2020/03/11 | 1 | 164.00 | 3.4 | 164.03 | 163.00 | -2.4 | 522 | -0.46% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 162.25 | 156.50 | -2 | 475 | -0.42% |
|
| 2020/03/09 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 451 | 0.22% |
|
| 2020/03/04 | 2 | 152.75 | 1 | 151.50 | 151.00 | 1 | 437 | 0.23% |
|
| 2020/03/03 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 426 | 0.23% |
|
| 2020/03/02 | 1 | 154.00 | 1 | 158.50 | 154.00 | 0 | 424 | 0.00% |
|
| 2020/02/27 | 2 | 164.50 | 2 | 165.25 | 162.50 | 0 | 413 | 0.00% |
|
| 2020/02/26 | 1 | 168.00 | 0 | 0.00 | 163.00 | 1 | 402 | 0.25% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 167.67 | 170.00 | -3 | 388 | -0.77% |
|
| 2020/02/19 | 1 | 149.50 | 1 | 156.00 | 160.50 | 0 | 325 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 308 | -0.65% |
|
| 2020/02/13 | 1 | 152.00 | 1 | 150.00 | 149.50 | 0 | 333 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 154.50 | 151.50 | -1 | 334 | -0.30% |
|
| 2020/02/07 | 1 | 153.00 | 1 | 151.00 | 151.00 | 0 | 346 | 0.00% |
|
| 2020/02/06 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 346 | 0.29% |
|
| 2020/02/05 | 1 | 151.00 | 1 | 154.00 | 152.00 | 0 | 341 | 0.00% |
|
| 2020/02/04 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 343 | 0.29% |
|
| 2020/02/03 | 2 | 145.25 | 2 | 147.00 | 146.50 | 0 | 354 | 0.00% |
|
| 2020/01/31 | 2 | 143.75 | 3 | 147.67 | 149.50 | -1 | 357 | -0.28% |
|
| 2020/01/30 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 362 | 0.28% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 152.00 | 153.00 | -2 | 356 | -0.56% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 377 | -0.26% |
|
| 2020/01/02 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 500 | 0.20% |
|
| 2019/12/30 | 1 | 145.00 | 1 | 145.00 | 145.00 | 0 | 523 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 550 | -0.18% |
|
| 2019/12/18 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 678 | 0.15% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 699 | -0.14% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 781 | -0.13% |
|
| 2019/11/27 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 837 | 0.12% |
|
| 2019/11/25 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 839 | -0.12% |
|
| 2019/11/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 845 | 0.12% |
|
| 2019/11/15 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 859 | 0.23% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 166.50 | 160.50 | -2 | 861 | -0.23% |
|
| 2019/11/07 | 1 | 159.00 | 1 | 161.50 | 162.00 | 0 | 854 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 870 | -0.11% |
|
| 2019/10/30 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 953 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 989 | -0.10% |
|
| 2019/10/24 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 1,059 | 0.00% |
|
| 2019/10/23 | 1 | 159.50 | 1 | 163.00 | 161.50 | 0 | 1,061 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 160.50 | 163.00 | -2 | 1,097 | -0.18% |
|
| 2019/10/17 | 2 | 158.75 | 0 | 0.00 | 156.00 | 2 | 1,098 | 0.18% |
|
| 2019/10/15 | 4 | 163.75 | 0 | 0.00 | 160.00 | 4 | 1,094 | 0.37% |
|
| 2019/10/14 | 6 | 168.50 | 3 | 168.83 | 167.50 | 3 | 1,072 | 0.28% |
|
| 2019/10/09 | 4 | 184.13 | 2 | 183.50 | 182.00 | 2 | 1,050 | 0.19% |
|
| 2019/10/08 | 3 | 188.33 | 3 | 190.67 | 187.00 | 0 | 1,040 | 0.00% |
|
| 2019/10/07 | 2 | 185.50 | 0 | 0.00 | 183.50 | 2 | 1,011 | 0.20% |
|
| 2019/10/03 | 5 | 182.30 | 2 | 186.00 | 181.00 | 3 | 987 | 0.30% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 186.75 | 187.00 | -2 | 965 | -0.21% |
|
| 2019/10/01 | 2 | 169.00 | 0 | 0.00 | 171.50 | 2 | 939 | 0.21% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 165.20 | 169.00 | -5 | 934 | -0.54% |
|
| 2019/09/26 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 933 | 0.21% |
|
| 2019/09/24 | 4 | 173.50 | 2 | 173.50 | 173.50 | 2 | 911 | 0.22% |
|
| 2019/09/23 | 1 | 176.00 | 2 | 177.75 | 176.00 | -1 | 896 | -0.11% |
|
| 2019/09/20 | 3 | 168.50 | 0 | 0.00 | 169.50 | 3 | 863 | 0.35% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 841 | -0.12% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 159.50 | 160.50 | -2 | 783 | -0.26% |
|
| 2019/09/17 | 0.7 | 151.50 | 0 | 0.00 | 151.50 | 0.7 | 751 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 758 | -0.13% |
|
| 2019/09/10 | 1.3 | 151.18 | 0 | 0.00 | 150.00 | 1.3 | 759 | 0.17% |
|
| 2019/09/03 | 0.4 | 149.50 | 0 | 0.00 | 149.50 | 0.4 | 720 | 0.06% |
|
| 2019/08/30 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 714 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 697 | -0.14% |
|
| 2019/08/26 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 691 | 0.29% |
|
| 2019/08/22 | 7 | 152.21 | 0 | 0.00 | 150.50 | 7 | 684 | 1.02% |
|
| 2019/08/21 | 4 | 154.50 | 0 | 0.00 | 154.00 | 4 | 679 | 0.59% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 148.20 | 149.00 | -5 | 648 | -0.77% |
|
| 2019/08/15 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 641 | 0.16% |
|
| 2019/08/14 | 4 | 144.88 | 0 | 0.00 | 143.50 | 4 | 639 | 0.63% |
|
| 2019/08/13 | 2 | 146.00 | 2 | 146.75 | 145.50 | 0 | 636 | 0.00% |
|
| 2019/08/12 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2019/08/08 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 642 | 0.31% |
|
| 2019/08/07 | 1 | 153.50 | 1 | 158.00 | 152.00 | 0 | 652 | 0.00% |
|
| 2019/08/06 | 2 | 146.25 | 3 | 150.17 | 148.00 | -1 | 636 | -0.16% |
|
| 2019/08/05 | 3 | 149.17 | 1 | 148.50 | 144.00 | 2 | 621 | 0.32% |
|
| 2019/08/02 | 2 | 157.75 | 2 | 161.25 | 157.00 | 0 | 597 | 0.00% |
|
| 2019/07/31 | 1 | 155.50 | 11 | 155.41 | 161.00 | -10 | 534 | -1.87% |
|
| 2019/07/30 | 1 | 197.50 | 2 | 220.00 | 193.50 | -1 | 493 | -0.20% |
|
| 2019/07/29 | 1 | 206.09 | 6 | 213.25 | 215.00 | -5 | 461 | -1.08% |
|
| 2019/07/26 | 0 | 195.50 | 1 | 192.50 | 195.50 | -1 | 435 | -0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 411 | -0.24% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 182.50 | 181.00 | -0.1 | 401 | -0.01% |
|
| 2019/07/18 | 0.1 | 172.00 | 3 | 172.83 | 172.00 | -2.9 | 358 | -0.82% |
|
| 2019/07/17 | 1 | 164.00 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2019/07/16 | 1 | 163.00 | 1 | 165.50 | 165.50 | 0 | 340 | 0.00% |
|
| 2019/07/15 | 2 | 162.50 | 1 | 161.50 | 164.00 | 1 | 334 | 0.30% |
|
| 2019/07/11 | 3 | 156.83 | 0 | 0.00 | 153.50 | 3 | 319 | 0.94% |
|
| 2019/07/09 | 2 | 151.25 | 0 | 0.00 | 151.50 | 2 | 308 | 0.65% |
|
| 2019/07/08 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 306 | 0.65% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 155.67 | 155.50 | -3 | 299 | -1.00% |
|
| 2019/07/03 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 297 | 0.34% |
|
| 2019/06/26 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 326 | 0.31% |
|
| 2019/06/25 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 390 | 0.26% |
|
| 2019/06/24 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 425 | 0.23% |
|
| 2019/06/21 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 432 | 0.46% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 150.17 | 150.00 | -3 | 427 | -0.70% |
|
| 2019/06/10 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 425 | 0.23% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 447 | -0.22% |
|
| 2019/05/24 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 450 | 0.22% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 456 | -0.22% |
|
| 2019/05/21 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 459 | 0.01% |
|
| 2019/05/20 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 465 | 0.00% |
|
| 2019/05/17 | 3 | 142.18 | 0 | 0.00 | 142.50 | 3 | 496 | 0.61% |
|
| 2019/05/16 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 520 | 0.38% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 146.33 | 149.00 | -3 | 510 | -0.59% |
|
| 2019/05/13 | 1 | 139.00 | 1 | 141.00 | 139.00 | 0 | 497 | 0.00% |
|
| 2019/05/10 | 1 | 136.50 | 1 | 136.00 | 136.00 | 0 | 492 | 0.00% |
|
| 2019/05/08 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 488 | 0.20% |
|
| 2019/05/07 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 486 | 0.21% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 141.75 | 138.00 | -2 | 485 | -0.41% |
|
| 2019/04/29 | 2 | 136.00 | 0 | 0.00 | 131.00 | 2 | 477 | 0.42% |
|
| 2019/04/22 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 473 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1.1 | 140.55 | 141.00 | -1.1 | 474 | -0.23% |
|
| 2019/04/11 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 485 | 0.02% |
|
| 2019/04/09 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 471 | 0.21% |
|
| 2019/04/03 | 1 | 137.50 | 1 | 141.50 | 141.00 | 0 | 461 | 0.00% |
|
| 2019/03/28 | 2 | 143.75 | 1 | 150.00 | 141.00 | 1 | 428 | 0.23% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 143.33 | 145.50 | -3 | 366 | -0.82% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 132.38 | 132.50 | -4 | 330 | -1.21% |
|
| 2019/03/13 | 2 | 128.75 | 0 | 0.00 | 127.00 | 2 | 329 | 0.61% |
|
| 2019/03/07 | 3 | 128.50 | 0 | 0.00 | 126.50 | 3 | 336 | 0.89% |
|
| 2019/03/06 | 1 | 127.00 | 1 | 130.50 | 130.00 | 0 | 336 | 0.00% |
|
| 2019/03/05 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 334 | 0.30% |
|
| 2019/03/04 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 334 | 0.30% |
|
| 2019/02/27 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 330 | 0.30% |
|
| 2019/02/26 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2019/02/22 | 2 | 124.75 | 5 | 125.00 | 124.00 | -3 | 356 | -0.84% |
|
| 2019/02/19 | 3 | 128.83 | 0 | 0.00 | 128.00 | 3 | 367 | 0.82% |
|
| 2019/02/18 | 3 | 131.33 | 0 | 0.00 | 129.00 | 3 | 370 | 0.81% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 128.80 | 130.00 | -5 | 358 | -1.39% |
|
| 2019/02/14 | 6 | 120.67 | 0 | 0.00 | 118.50 | 6 | 339 | 1.77% |
|
| 2019/02/13 | 1 | 117.50 | 1 | 120.50 | 120.00 | 0 | 342 | 0.00% |
|
| 2019/01/24 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 369 | 0.27% |
|
| 2019/01/09 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 364 | 0.27% |
|
| 2018/12/14 | 1 | 121.50 | 4 | 120.00 | 119.00 | -3 | 342 | -0.88% |
|
| 2018/12/13 | 4 | 120.00 | 0 | 0.00 | 121.00 | 4 | 340 | 1.18% |
|
| 2018/11/28 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 342 | 0.29% |
|
| 2018/11/19 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 302 | 0.33% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 266 | -0.38% |
|
| 2018/11/02 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 315 | 0.32% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 571 | -0.18% |
|
| 2018/09/14 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 573 | 0.17% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 571 | -0.18% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 111.25 | 108.00 | -2 | 566 | -0.35% |
|
| 2018/08/31 | 2 | 120.25 | 0 | 0.00 | 119.50 | 2 | 568 | 0.35% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 563 | -0.18% |
|
| 2018/08/22 | 2 | 124.25 | 0 | 0.00 | 122.50 | 2 | 589 | 0.34% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 112.00 | 114.00 | -3 | 533 | -0.56% |
|
| 2018/04/27 | 3 | 137.00 | 0 | 0.00 | 132.50 | 3 | 487 | 0.62% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 55.00 | 52.90 | -1 | 76 | -1.31% |
|