安國 (8054)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	172.83	0	0.00	165.00	3	15,420	0.02%
2024/05/22	0	0.00	1	156.00	157.50	-1	13,922	-0.01%
2024/05/17	2	157.00	0	0.00	158.50	2	13,742	0.01%
2024/05/10	1	139.00	1	136.50	137.00	0	13,734	0.00%
2024/05/06	0	0.00	1	147.50	154.00	-1	14,738	-0.01%
2024/05/03	1	147.50	0	0.00	146.50	1	14,862	0.01%
2024/04/25	0	0.00	2	163.00	163.00	-2	15,508	-0.01%
2024/04/23	0	0.00	1	163.50	163.50	-1	14,892	-0.01%
2024/04/22	1	165.00	1	164.00	160.00	0	14,560	0.00%
2024/04/18	1	169.00	1	164.50	162.50	0	13,174	0.00%
2024/04/11	3	164.00	3	161.83	160.50	0	11,216	0.00%
2024/04/10	2	166.00	0	0.00	161.00	2	11,123	0.02%
2024/04/02	0	0.00	0.3	165.00	166.00	-0.3	9,919	0.00%
2024/04/01	0	0.00	1	153.00	151.00	-1	9,424	-0.01%
2024/03/29	1	153.50	2	151.50	146.00	-1	9,182	-0.01%
2024/03/28	0	0.00	11	142.45	143.00	-11	8,745	-0.13%
2024/03/26	10	128.50	0	0.00	129.00	10	9,718	0.10%
2024/03/21	0	0.00	1	134.50	135.00	-1	10,147	-0.01%
2024/03/20	1	130.50	0	0.00	135.00	1	10,190	0.01%
2024/03/19	1	131.00	2	127.50	128.50	-1	10,145	-0.01%
2024/03/18	2	134.50	0	0.00	133.00	2	10,144	0.02%
2024/03/14	4	127.25	3	127.83	128.00	1	10,414	0.01%
2024/03/13	0.1	121.50	1	123.00	122.00	-0.9	10,808	-0.01%
2024/03/08	0	0.00	2	128.25	132.00	-2	11,583	-0.02%
2024/03/07	2.1	145.10	1	136.00	135.00	1.1	11,597	0.01%
2024/03/06	1	151.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	1.1	167.05	0	0.00	161.00	1.1	11,756	0.01%
2024/02/05	2	224.00	0	0.00	184.00	2	14,450	0.01%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/01/29	1	137.50	2	147.75	150.00	-1	13,613	-0.01%
2024/01/25	1	149.00	0	0.00	145.50	1	13,557	0.01%
2024/01/24	1	149.50	0	0.00	149.00	1	13,746	0.01%
2024/01/17	0	0.00	1	136.50	140.00	-1	14,427	-0.01%
2024/01/10	1	124.00	0	0.00	129.50	1	14,779	0.01%
2024/01/04	0	0.00	3	128.50	126.50	-3	15,202	-0.02%
2023/12/27	2	117.00	0	0.00	115.00	2	15,083	0.01%
2023/12/21	3	99.40	1	100.50	99.20	2	14,327	0.01%
2023/12/14	1	96.70	0	0.00	95.40	1	12,994	0.01%
2023/12/07	0	0.00	2	100.50	95.30	-2	11,626	-0.02%
2023/11/30	0	0.00	3	96.50	95.20	-3	9,678	-0.03%
2023/11/29	5	94.50	0	0.00	94.50	5	9,357	0.05%
2023/11/02	2	58.10	2	58.80	58.80	0	4,999	0.00%
2023/10/24	0	0.00	1	40.35	40.70	-1	2,164	-0.05%
2023/10/20	1	42.10	0	0.00	40.60	1	2,030	0.05%
2023/09/26	0	0.00	5	37.25	36.55	-5	1,218	-0.41%
2023/09/20	5	38.05	0	0.00	37.80	5	1,109	0.45%
2023/07/17	0	0.00	2	36.60	36.65	-2	834	-0.24%
2023/07/05	0	0.00	10	37.00	36.25	-10	737	-1.36%
2023/07/04	10	38.30	0	0.00	37.30	10	710	1.41%
2023/06/21	2	34.50	0	0.00	34.55	2	597	0.33%
2023/06/06	0	0.00	2	35.70	35.85	-2	582	-0.34%
2023/02/03	1	33.60	1	33.50	33.85	0	407	0.00%
2022/06/01	2	47.80	0	0.00	47.55	2	3,131	0.06%
2022/04/13	0	0.00	1	55.70	55.30	-1	3,956	-0.03%
2022/04/11	1	54.20	0	0.00	54.20	1	3,963	0.03%
2022/03/31	0	0.00	1	62.60	61.30	-1	3,798	-0.03%
2022/03/30	1	65.00	5	63.92	63.80	-4	3,756	-0.11%
2022/03/25	2	60.75	0	0.00	58.80	2	3,089	0.06%
2022/03/24	5	61.14	2	62.05	63.80	3	2,904	0.10%
2022/02/14	0	0.00	5	54.30	53.90	-5	4,723	-0.11%
2022/02/10	5	53.70	0	0.00	54.80	5	4,710	0.11%
2022/01/12	1	52.40	1	52.70	52.70	0	5,650	0.00%
2022/01/03	0	0.00	1	60.50	60.50	-1	5,697	-0.02%
2021/12/29	0	0.00	3	61.50	61.50	-3	5,798	-0.05%
2021/12/21	0	0.00	5	60.50	60.70	-5	5,840	-0.09%
2021/12/09	3	64.37	0	0.00	64.40	3	5,774	0.05%
2021/12/07	3	68.50	0	0.00	66.60	3	5,701	0.05%
2021/12/06	0	0.00	1	68.00	69.40	-1	5,573	-0.02%
2021/12/03	1	67.10	3	66.50	67.80	-2	5,435	-0.04%
2021/12/02	1	65.90	1	64.10	63.30	0	5,340	0.00%
2021/12/01	3	64.90	6	64.33	65.60	-3	5,317	-0.06%
2021/11/30	3	63.70	0	0.00	62.40	3	5,394	0.06%
2021/11/29	0	0.00	1	60.10	62.00	-1	5,734	-0.02%
2021/11/26	4	65.50	1	65.20	63.60	3	5,800	0.05%
2021/11/25	1	66.00	1	66.50	66.70	0	5,570	0.00%
2021/11/24	1	64.90	1	63.70	64.50	0	5,377	0.00%
2021/11/23	0	0.00	3	63.10	62.40	-3	5,331	-0.06%
2021/11/19	4	64.78	0	0.00	64.90	4	5,193	0.08%
2021/11/18	4	68.15	4	64.90	64.30	0	5,102	0.00%
2021/11/17	0	0.00	4	67.73	64.30	-4	4,868	-0.08%
2021/11/15	4	58.33	0	0.00	60.80	4	4,524	0.09%
2021/11/12	3	55.50	2	54.70	55.30	1	4,494	0.02%
2021/11/11	1	55.60	0	0.00	55.30	1	4,428	0.02%
2021/11/10	0	0.00	1	56.10	55.30	-1	4,438	-0.02%
2021/11/03	1	55.20	0	0.00	53.60	1	4,832	0.02%
2021/11/01	1	56.20	1	55.70	55.50	0	5,222	0.00%
2021/10/29	2	57.05	3	56.73	56.50	-1	5,386	-0.02%
2021/10/28	0	0.00	1	52.70	52.80	-1	5,167	-0.02%
2021/10/04	1	41.95	1	42.20	40.20	0	8,436	0.00%
2021/10/01	0	0.00	2	44.90	43.20	-2	8,599	-0.02%
2021/09/22	1	50.00	0	0.00	49.45	1	8,905	0.01%
2021/09/07	0	0.00	3	51.40	51.30	-3	8,905	-0.03%
2021/09/06	0	0.00	3	54.60	54.40	-3	8,885	-0.03%
2021/09/03	10	56.57	6	55.70	58.80	4	8,955	0.04%
2021/09/02	1	57.10	4	57.63	56.70	-3	8,765	-0.03%
2021/08/31	0	0.00	1	50.30	51.00	-1	8,261	-0.01%
2021/08/25	1	49.60	0	0.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	46.10	47.05	-1	8,584	-0.01%
2021/08/23	1	47.75	1	47.35	47.20	0	8,596	0.00%
2021/08/16	1	45.80	0	0.00	46.20	1	8,601	0.01%
2021/08/09	2	54.60	0	0.00	54.50	2	8,269	0.02%
2021/08/05	0	0.00	1	63.30	62.60	-1	8,068	-0.01%
2021/08/04	1	59.60	0	0.00	61.80	1	7,698	0.01%
2021/08/03	5	57.52	2	55.65	56.20	3	7,466	0.04%
2021/07/29	0	0.00	2	55.55	57.30	-2	7,241	-0.03%
2021/07/27	1	69.90	1	72.30	67.20	0	6,976	0.00%
2021/07/22	1	67.80	3	69.03	68.30	-2	6,416	-0.03%
2021/07/21	1	67.10	1	67.10	67.10	0	5,910	0.00%
2021/07/20	0	0.00	1	59.70	61.00	-1	5,671	-0.02%
2021/07/19	1	55.80	0	0.00	55.50	1	5,649	0.02%
2021/07/16	1	55.50	2	54.30	54.30	-1	5,529	-0.02%
2021/07/14	0	0.00	15	54.21	52.20	-15	5,143	-0.29%
2021/07/08	2	47.60	0	0.00	48.00	2	4,750	0.04%
2021/07/07	1	45.30	0	0.00	45.20	1	4,666	0.02%
2021/07/05	13	47.36	0	0.00	46.90	13	5,200	0.25%
2021/07/01	0	0.00	1	41.30	41.30	-1	4,990	-0.02%
2021/06/28	0	0.00	1	43.95	43.95	-1	4,983	-0.02%
2021/06/25	1	44.00	0	0.00	43.70	1	4,961	0.02%
2021/06/24	1	43.30	0	0.00	43.50	1	4,958	0.02%
2021/06/21	0	0.00	2	45.10	44.10	-2	4,953	-0.04%
2021/06/17	5	47.43	0	0.00	47.25	5	5,573	0.09%
2021/06/11	1	46.90	2	46.35	46.35	-1	6,731	-0.01%
2021/06/10	1	45.50	1	44.50	43.95	0	6,575	0.00%
2021/06/09	1	42.85	27	42.00	42.60	-26	6,583	-0.39%
2021/06/08	3	43.55	1	44.60	42.85	2	6,657	0.03%
2021/06/07	1	45.60	0	0.00	45.30	1	6,758	0.01%
2021/06/03	8	46.68	10	47.08	46.60	-2	6,774	-0.03%
2021/06/02	31	46.45	0	0.00	46.90	31	6,755	0.46%
2021/06/01	0	0.00	1	48.25	49.05	-1	6,541	-0.02%
2021/05/28	1	42.10	1	42.60	42.20	0	6,351	0.00%
2021/05/25	1	44.60	1	44.95	42.15	0	6,517	0.00%
2021/05/24	1	39.45	0	0.00	40.90	1	6,451	0.02%
2021/05/20	0	0.00	1	38.30	38.70	-1	6,911	-0.01%
2021/05/12	0	0.00	2	39.20	36.80	-2	7,172	-0.03%
2021/05/11	1	43.45	1	43.65	40.80	0	7,220	0.00%
2021/04/28	2	50.60	1	50.00	48.75	1	7,543	0.01%
2021/04/27	1	49.50	0	0.00	49.85	1	7,544	0.01%
2021/04/26	2	49.80	2	50.65	50.00	0	7,652	0.00%
2021/04/15	0	0.00	2	52.00	52.60	-2	7,296	-0.03%
2021/04/14	2	47.50	0	0.00	49.50	2	7,269	0.03%
2021/04/13	0	0.00	2	57.00	52.50	-2	7,351	-0.03%
2021/04/12	5	54.90	3	52.80	52.50	2	7,354	0.03%
2021/04/09	0	0.00	7	64.29	57.70	-7	7,176	-0.10%
2021/03/22	7	55.47	12	54.18	51.40	-5	6,550	-0.08%
2021/03/19	9	54.44	5	53.90	55.80	4	5,856	0.07%
2021/03/18	15	50.65	14	51.91	50.80	1	5,182	0.02%
2021/03/15	3	39.60	5	41.25	42.05	-2	4,666	-0.04%
2021/03/12	5	39.95	5	39.25	38.25	0	4,582	0.00%
2021/03/11	5	38.85	0	0.00	37.55	5	4,481	0.11%
2021/02/26	0	0.00	2	39.50	39.50	-2	4,105	-0.05%
2021/02/24	2	36.95	0	0.00	36.20	2	3,985	0.05%
2021/02/23	10	38.05	38	37.23	37.35	-28	3,933	-0.71%
2021/02/18	1	29.50	1	29.75	30.60	0	3,469	0.00%
2021/02/17	5	27.85	8	27.13	27.85	-3	3,337	-0.09%
2021/02/05	3	25.23	1	25.30	25.35	2	3,162	0.06%
2021/02/04	0	0.00	4	24.95	25.20	-4	3,058	-0.13%
2021/02/03	2	24.20	3	24.47	24.65	-1	2,966	-0.03%
2021/02/02	2	24.30	10	25.05	24.00	-8	2,903	-0.28%
2021/02/01	12	24.48	10	26.50	24.40	2	2,775	0.07%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/28	4	24.10	4	24.60	25.00	0	2,328	0.00%
2021/01/27	0	0.00	6	25.03	25.10	-6	2,225	-0.27%
2021/01/19	9	24.78	3	23.40	23.40	6	1,965	0.31%
2021/01/06	2	24.70	7	23.08	22.30	-5	1,564	-0.32%
2021/01/05	2	23.25	0	0.00	23.55	2	1,341	0.15%
2020/12/31	0	0.00	1	21.10	21.10	-1	1,499	-0.07%
2020/12/28	5	22.20	1	22.05	21.90	4	1,544	0.26%
2020/12/25	1	21.30	0	0.00	21.75	1	1,510	0.07%
2020/11/26	0	0.00	1	19.25	19.50	-1	1,191	-0.08%
2020/11/19	1	19.55	0	0.00	19.30	1	1,149	0.09%
2020/11/04	0	0.00	7	17.50	17.50	-7	1,102	-0.64%
2020/10/22	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2020/10/19	1	19.00	2	18.90	18.90	-1	1,343	-0.07%
2020/10/15	7	19.88	0	0.00	19.60	7	1,411	0.50%
2020/10/14	1	19.60	0	0.00	19.40	1	1,434	0.07%
2020/10/13	5	19.20	0	0.00	18.65	5	1,447	0.35%
2020/08/06	0	0.00	5	18.75	19.05	-5	1,603	-0.31%
2020/08/04	5	18.80	0	0.00	18.70	5	1,561	0.32%
2020/07/14	10	24.52	10	24.09	22.30	0	1,014	0.00%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/07	0	0.00	1	18.30	18.20	-1	596	-0.17%
2020/06/30	1	18.00	0	0.00	17.30	1	462	0.22%
2020/06/24	2	18.03	2	17.98	17.85	0	432	0.00%
2020/06/23	1	16.90	0	0.00	17.40	1	356	0.28%
2020/02/12	0	0.00	1	13.70	13.70	-1	183	-0.55%
2020/02/11	0	0.00	3	13.80	13.80	-3	180	-1.66%
2020/02/06	1	13.40	0	0.00	13.35	1	165	0.61%
2019/06/10	0	0.00	10	15.70	15.75	-10	310	-3.23%
2018/08/13	6	17.90	0	0.00	18.15	6	237	2.52%
2018/08/10	0	0.00	6	18.20	18.35	-6	236	-2.54%
2018/06/14	0	0.00	20	19.70	19.60	-20	266	-7.50%
2018/05/24	2	19.10	0	0.00	20.00	2	199	1.00%
2018/04/24	1	18.25	0	0.00	18.40	1	253	0.40%
2018/04/09	5	19.25	0	0.00	19.30	5	454	1.10%
2018/03/06	5	19.20	5	19.10	19.10	0	483	0.00%
2018/01/04	2	21.75	2	21.90	21.75	0	861	0.00%