佳龍 (9955)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.3	35.19	1	35.45	34.75	0.3	3,315	0.01%
2024/05/27	1	34.00	2	34.85	34.85	-1	3,280	-0.03%
2024/05/24	0	34.50	0	0.00	34.40	0	3,251	0.00%
2024/05/22	15.9	37.92	1	38.50	37.65	14.9	3,164	0.47%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	0	0.00	5	33.09	33.95	-5	2,869	-0.17%
2024/05/17	1	30.40	1	30.70	30.90	0	2,803	0.00%
2024/05/16	4	31.60	7	31.55	30.85	-3	2,790	-0.11%
2024/05/15	0	0.00	1	30.00	29.90	-1	2,745	-0.04%
2024/05/14	0	0.00	1	29.80	29.55	-1	2,732	-0.04%
2024/05/08	3	30.40	0	0.00	30.60	3	2,660	0.11%
2024/05/06	1	31.15	0	0.00	30.05	1	2,601	0.04%
2024/04/29	0	0.00	1	33.50	32.30	-1	2,548	-0.04%
2024/04/24	1	32.40	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.50	0	0.00	32.00	1	2,489	0.04%
2024/04/22	4	35.25	0	0.00	34.75	4	2,451	0.16%
2024/04/19	3	38.40	3	38.88	38.50	0	2,386	0.00%
2024/04/18	5	39.95	3	39.33	38.00	2	1,942	0.10%
2024/04/17	2	37.95	13	38.02	38.60	-11	1,684	-0.65%
2024/04/16	1	34.70	6	35.05	35.10	-5	1,447	-0.35%
2024/04/15	11	31.82	2	31.95	31.95	9	1,275	0.71%
2024/04/12	1	28.85	4	29.14	29.05	-3	1,063	-0.28%
2024/04/11	1	27.70	0	0.00	28.00	1	971	0.10%
2024/04/10	12	28.57	0	0.00	28.40	12	941	1.28%
2024/04/09	4	28.49	2	28.20	28.85	2	862	0.23%
2024/04/08	2	26.45	5	26.17	27.35	-3	612	-0.49%
2024/04/02	1	24.85	0	0.00	25.20	1	489	0.20%
2024/04/01	2	25.40	0	0.00	25.55	2	480	0.42%
2024/03/29	0	0.00	2	25.35	24.75	-2	458	-0.44%
2024/03/26	1	23.70	0	0.00	23.35	1	402	0.25%
2024/03/14	1	23.75	0	0.00	23.40	1	413	0.24%
2024/03/11	1	25.40	0	0.00	25.15	1	414	0.24%
2023/11/29	0	0.00	5	25.55	25.40	-5	1,728	-0.29%
2023/11/20	0	0.00	1	23.85	23.85	-1	1,619	-0.06%
2023/11/17	1	24.20	0	0.00	24.00	1	1,615	0.06%
2023/11/07	5	25.05	0	0.00	24.25	5	1,548	0.32%
2023/10/16	0	0.00	2	25.05	24.80	-2	795	-0.25%
2023/08/07	0	0.00	2	22.85	22.95	-2	880	-0.23%
2023/08/04	3	24.57	0	0.00	24.55	3	892	0.34%
2023/08/02	1	26.70	4	26.75	27.25	-3	897	-0.33%
2023/06/16	1	24.60	0	0.00	24.40	1	2,298	0.04%
2023/05/31	0	0.00	1	25.20	25.15	-1	3,055	-0.03%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/26	1	25.15	0	0.00	25.30	1	3,040	0.03%
2023/05/17	2	26.23	0	0.00	26.35	2	3,019	0.07%
2023/05/05	0	0.00	2	29.55	29.55	-2	2,703	-0.07%
2023/05/04	2	27.30	1	27.50	26.90	1	2,484	0.04%
2023/05/03	1	27.00	0	0.00	26.55	1	2,373	0.04%
2023/04/26	0	0.00	1	26.65	26.40	-1	2,299	-0.04%
2023/04/25	1	25.00	0	0.00	25.00	1	2,196	0.05%
2023/04/14	0	0.00	3	27.62	26.75	-3	2,319	-0.13%
2023/04/13	2	27.05	2	27.20	26.40	0	2,267	0.00%
2023/04/12	0	0.00	1	27.00	26.65	-1	2,242	-0.04%
2023/04/07	1	26.60	0	0.00	26.70	1	2,197	0.05%
2023/04/06	2	27.28	0	0.00	26.50	2	2,169	0.09%
2023/03/31	0	0.00	1	25.75	25.60	-1	2,030	-0.05%
2023/03/28	2	25.20	2	25.30	25.35	0	1,980	0.00%
2023/03/23	2	26.55	1	27.15	26.15	1	1,908	0.05%
2023/03/20	1	25.90	1	26.40	25.50	0	1,556	0.00%
2023/03/17	1	24.80	0	0.00	25.30	1	1,406	0.07%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/01/06	1	22.80	0	0.00	22.65	1	633	0.16%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/10/25	0	0.00	2	16.70	16.80	-2	2,096	-0.10%
2022/10/19	4	17.78	2	17.53	17.60	2	2,101	0.10%
2022/09/16	3	19.90	3	19.65	20.00	0	2,076	0.00%
2022/09/13	0	0.00	2	21.50	21.00	-2	1,981	-0.10%
2022/09/12	0	0.00	3	21.38	21.30	-3	1,969	-0.15%
2022/09/06	2	22.00	2	21.80	21.25	0	1,980	0.00%
2022/08/31	1	22.60	0	0.00	22.60	1	2,071	0.05%
2022/08/30	0	0.00	5	22.80	22.80	-5	2,037	-0.25%
2022/08/29	5	22.30	0	0.00	21.70	5	1,971	0.25%
2022/08/24	1	21.50	0	0.00	21.45	1	1,877	0.05%
2022/08/23	5	21.60	3	21.77	21.65	2	1,871	0.11%
2022/08/19	0	0.00	1	21.50	21.20	-1	1,824	-0.05%
2022/08/18	2	21.43	0	0.00	21.50	2	1,820	0.11%
2022/08/09	0	0.00	5	22.25	22.25	-5	1,580	-0.32%
2022/08/04	1	23.55	2	22.93	22.20	-1	1,393	-0.07%
2022/08/03	32	22.69	34	22.56	23.15	-2	1,198	-0.17%
2022/07/29	1	19.00	0	0.00	19.00	1	807	0.12%
2022/07/22	5	19.35	0	0.00	19.40	5	878	0.57%
2022/07/18	0.6	19.70	0	0.00	19.65	0.6	1,005	0.06%
2022/06/10	1	25.20	0	0.00	24.00	1	3,988	0.03%
2022/06/09	0	0.00	4	24.00	25.10	-4	3,883	-0.10%
2022/05/20	1	23.35	0	0.00	23.00	1	5,805	0.02%
2022/05/18	4.2	23.89	4	24.75	23.70	0.2	6,156	0.00%
2022/05/11	0.2	23.10	0	0.00	23.15	0.2	6,375	0.00%
2022/04/19	1	30.10	0	0.00	29.95	1	5,958	0.02%
2022/04/15	4	32.53	2	31.45	31.45	2	5,843	0.03%
2022/04/14	2	33.53	2	34.73	32.55	0	5,766	0.00%
2022/04/11	2	32.88	6	33.30	32.40	-4	5,445	-0.07%
2022/04/07	1	30.50	0	0.00	29.95	1	5,114	0.02%
2022/04/01	2	31.75	0	0.00	31.55	2	5,002	0.04%
2022/03/31	2	31.78	2	32.30	31.35	0	4,932	0.00%
2022/03/30	1	30.85	0	0.00	31.15	1	4,802	0.02%
2022/03/28	1	30.00	1	31.50	33.15	0	4,622	0.00%
2022/03/24	2	33.15	2	33.05	33.15	0	4,337	0.00%
2022/03/23	2	33.34	2	33.25	32.00	0	4,029	0.00%
2022/03/18	0	0.00	3.1	25.42	26.05	-3.1	3,263	-0.09%
2022/03/16	2	23.40	3	24.20	24.45	-1	2,953	-0.03%
2022/03/15	0.1	23.70	0	0.00	22.65	0.1	2,851	0.00%
2022/03/11	0	0.00	3	24.93	24.95	-3	2,796	-0.11%
2022/03/10	2	23.68	0	0.00	24.10	2	2,778	0.07%
2022/03/08	2	24.70	0	0.00	24.00	2	2,734	0.07%
2022/03/07	0	0.00	1	26.10	26.00	-1	2,691	-0.04%
2022/03/04	1	24.95	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0	0.00	0.1	24.15	24.30	-0.1	2,577	0.00%
2022/03/02	0	0.00	1	25.70	25.10	-1	2,549	-0.04%
2022/03/01	1	25.15	0	0.00	24.85	1	2,502	0.04%
2022/02/25	5	28.09	0	0.00	26.50	5	2,429	0.21%
2022/02/24	1.1	28.29	1	29.05	29.05	0.1	2,319	0.00%
2022/02/23	1	25.60	11	26.27	26.45	-10	1,901	-0.53%
2022/02/22	3	24.78	3.2	25.18	25.60	-0.2	1,109	-0.02%
2022/02/21	10.2	23.31	0	0.00	23.30	10.2	737	1.38%
2022/02/18	0	0.00	5	22.36	22.60	-5	437	-1.14%
2022/02/17	0	0.00	1	20.10	20.55	-1	361	-0.28%
2022/02/16	5	18.95	5	18.55	18.70	0	212	0.00%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/06/18	1	19.10	0	0.00	18.80	1	1,409	0.07%
2021/06/16	2	19.20	0	0.00	19.35	2	1,406	0.14%
2021/06/11	0	0.00	2	19.05	19.15	-2	1,456	-0.14%
2021/06/07	0	0.00	2	19.15	19.05	-2	1,456	-0.14%
2021/05/21	0	0.00	1	18.05	18.15	-1	1,405	-0.07%
2021/05/19	1	19.10	0	0.00	18.45	1	1,411	0.07%
2021/05/10	0	0.00	2	24.70	23.60	-2	1,281	-0.16%
2021/05/07	0	0.00	1	24.00	23.40	-1	1,217	-0.08%
2021/05/06	1	22.80	0	0.00	23.00	1	1,187	0.08%
2021/05/04	2	20.25	0	0.00	20.20	2	1,060	0.19%
2021/05/03	2	22.60	8	23.28	22.15	-6	1,020	-0.59%
2021/04/29	11	24.16	1	23.75	23.20	10	973	1.03%
2021/04/27	0	0.00	2	22.00	22.20	-2	671	-0.30%
2021/01/05	0	0.00	10	21.83	21.10	-10	602	-1.66%
2020/12/29	8	20.13	0	0.00	19.85	8	544	1.47%
2020/12/28	7	20.19	0	0.00	20.25	7	542	1.29%
2020/12/11	0	0.00	2	19.10	18.60	-2	484	-0.41%
2020/12/09	2	19.00	0	0.00	18.95	2	676	0.30%
2020/09/15	2	20.80	0	0.00	20.80	2	1,373	0.15%
2020/08/10	0	0.00	1	21.40	20.55	-1	1,216	-0.08%
2020/07/22	1	21.00	0	0.00	20.60	1	900	0.11%
2020/05/11	4	16.20	4	16.18	16.15	0	737	0.00%
2020/04/15	0	0.00	7	16.18	16.40	-7	939	-0.75%
2020/04/08	7	14.50	0	0.00	14.55	7	1,216	0.58%
2020/03/23	1	12.40	6	11.98	12.70	-5	1,177	-0.42%
2020/03/20	0	0.00	2	11.53	11.95	-2	1,167	-0.17%
2020/03/17	0	0.00	5	12.30	12.60	-5	1,127	-0.44%
2020/03/12	10	18.15	0	0.00	16.45	10	1,052	0.95%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/24	1	20.15	0	0.00	20.05	1	918	0.11%
2020/02/21	0	0.00	1	19.60	19.30	-1	887	-0.11%
2020/02/20	1	19.15	0	0.00	18.95	1	861	0.12%
2020/02/07	0	0.00	1	17.85	17.80	-1	828	-0.12%
2020/01/16	0	0.00	2	20.20	20.10	-2	760	-0.26%
2020/01/13	0	0.00	2	21.00	20.60	-2	724	-0.28%
2020/01/10	2	20.68	0	0.00	20.30	2	708	0.28%
2020/01/09	4	20.28	1	20.60	20.95	3	686	0.44%
2020/01/08	3	22.00	3	22.17	22.00	0	635	0.00%
2020/01/07	1	21.20	1	20.70	20.75	0	519	0.00%
2020/01/06	0	0.00	11	21.49	21.55	-11	495	-2.22%
2020/01/03	1	19.90	0	0.00	19.90	1	442	0.23%
2019/12/04	0	0.00	1	18.50	18.45	-1	667	-0.15%
2019/10/09	1	20.15	0	0.00	19.95	1	2,951	0.03%
2019/09/20	0	0.00	1	19.20	19.15	-1	3,958	-0.03%
2019/08/13	0	0.00	1	23.00	22.30	-1	5,089	-0.02%
2019/08/12	2	22.00	0	0.00	21.75	2	4,910	0.04%
2019/08/06	2	22.50	1	22.10	20.00	1	4,560	0.02%
2019/07/24	0	0.00	3	18.55	18.45	-3	3,696	-0.08%
2019/07/15	0	0.00	1	19.65	19.35	-1	3,351	-0.03%
2019/07/12	0	0.00	2	20.20	19.35	-2	3,312	-0.06%
2019/07/03	8	20.43	0	0.00	21.10	8	2,765	0.29%
2019/07/01	0	0.00	10	20.30	20.30	-10	2,504	-0.40%
2019/06/28	4	22.33	0	0.00	22.55	4	2,432	0.16%
2019/06/26	4	22.53	1	21.60	21.55	3	2,068	0.15%
2019/06/25	1	22.00	2	22.00	23.00	-1	1,807	-0.06%
2019/06/24	1	21.45	3	21.23	21.75	-2	1,543	-0.13%
2019/06/21	3	19.20	0	0.00	19.95	3	1,361	0.22%
2019/06/20	1	19.05	1	19.15	19.15	0	1,267	0.00%
2019/06/18	2	18.93	0	0.00	17.70	2	1,078	0.19%
2019/06/17	6	19.08	5	19.18	19.40	1	913	0.11%
2019/06/06	5	16.30	0	0.00	16.70	5	445	1.12%
2019/06/05	0	0.00	1	15.40	15.90	-1	369	-0.27%
2019/06/04	1	15.30	0	0.00	15.55	1	327	0.31%
2018/02/06	1	13.35	0	0.00	13.05	1	209	0.48%
2018/02/01	1	15.00	0	0.00	14.75	1	202	0.49%