西勝 (3625)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
205張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	12.70	12.75	-3	188	-1.59%
2024/05/06	0	0.00	5	12.85	12.85	-5	189	-2.64%
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/17	0	13.15	0	0.00	12.95	0	174	0.00%
2024/04/12	0	14.40	0	0.00	13.20	0	171	0.00%
2024/04/10	0	0.00	2	13.25	13.25	-2	181	-1.10%
2024/03/25	4	14.05	0	0.00	14.00	4	180	2.21%
2024/02/21	1	15.65	0	0.00	15.60	1	199	0.50%
2024/01/26	0	0.00	5	15.80	15.80	-5	197	-2.53%
2024/01/25	0	0.00	5	15.70	15.70	-5	197	-2.54%
2024/01/18	0	0.00	4	15.20	15.45	-4	197	-2.03%
2024/01/16	0	0.00	1	15.60	15.60	-1	200	-0.50%
2024/01/12	0	0.00	1	15.70	15.70	-1	202	-0.49%
2024/01/04	2	16.30	0	0.00	16.10	2	200	1.00%
2024/01/03	5	15.60	0	0.00	15.55	5	196	2.55%
2023/12/06	2	16.45	0	0.00	16.40	2	245	0.82%
2023/12/05	1	16.60	0	0.00	16.55	1	259	0.39%
2023/12/04	2	16.65	0	0.00	16.90	2	266	0.75%
2023/11/30	0	0.00	5	15.85	15.80	-5	303	-1.65%
2023/11/22	2	15.75	0	0.00	15.75	2	293	0.68%
2023/11/20	0	0.00	5	15.70	15.75	-5	292	-1.71%
2023/11/17	4	15.63	0	0.00	15.60	4	291	1.37%
2023/10/30	2	15.10	0	0.00	14.90	2	307	0.65%
2023/10/24	3	14.95	0	0.00	15.05	3	335	0.89%
2023/10/19	3	15.20	0	0.00	15.35	3	356	0.84%
2023/10/18	2	15.20	0	0.00	15.40	2	355	0.56%
2023/09/21	3	16.40	0	0.00	16.10	3	380	0.79%
2023/09/14	0	0.00	5	16.43	16.35	-5	410	-1.22%
2023/09/07	1	16.50	0	0.00	16.20	1	387	0.26%
2023/09/06	2	16.90	0.4	17.40	17.20	1.6	377	0.43%
2023/08/04	5	16.30	0	0.00	16.30	5	709	0.70%
2023/08/01	5	16.62	0	0.00	16.80	5	700	0.71%
2023/07/26	0.1	15.05	0	0.00	16.30	0.1	674	0.01%
2023/07/14	0.1	15.15	0	0.00	15.30	0.1	661	0.02%
2023/07/10	0.1	15.40	0	0.00	15.20	0.1	672	0.01%
2023/07/05	0.1	16.00	0	0.00	15.95	0.1	722	0.01%
2023/06/27	0	0.00	5	16.10	15.75	-5	720	-0.69%
2023/06/19	5	17.20	0	0.00	16.90	5	718	0.70%
2023/06/15	5	17.10	0	0.00	16.95	5	708	0.71%
2023/06/05	3	17.70	0	0.00	18.05	3	642	0.47%
2023/06/02	5	17.85	1	18.10	18.55	4	607	0.66%
2023/05/31	0	0.00	2	16.50	17.20	-2	521	-0.38%
2023/05/29	3	16.93	0	0.00	17.35	3	438	0.68%
2023/05/04	0	0.00	1	14.05	14.00	-1	379	-0.26%
2023/04/26	1	13.85	0	0.00	13.80	1	381	0.26%
2023/04/11	0	0.00	3	14.40	14.50	-3	348	-0.86%
2023/04/07	2	14.00	0	0.00	13.65	2	323	0.62%
2023/04/06	1	13.35	0	0.00	13.85	1	320	0.31%
2023/03/31	0	13.75	0	0.00	13.75	0	318	0.00%
2023/03/24	0	0.00	1	14.50	14.30	-1	300	-0.33%
2023/03/23	0	0.00	1	14.00	13.95	-1	281	-0.36%
2023/03/22	0	0.00	1	13.70	13.70	-1	269	-0.37%
2023/03/13	3	13.00	0	0.00	13.35	3	474	0.63%
2022/12/07	3	14.15	0	0.00	13.35	3	485	0.62%
2022/08/03	0	0.00	20	17.60	17.60	-20	397	-5.03%
2022/06/30	10	17.44	0	0.00	17.20	10	343	2.91%
2022/06/09	0	0.00	4	20.00	20.10	-4	376	-1.06%
2022/06/07	0	0.00	10	20.70	20.60	-10	358	-2.79%
2022/05/25	0	0.00	15	19.60	19.80	-15	310	-4.83%
2022/05/23	0	0.00	2	18.25	18.20	-2	307	-0.65%
2022/05/18	2	18.85	0	0.00	18.40	2	317	0.63%
2022/04/11	0	0.00	1	20.70	20.55	-1	428	-0.23%
2022/03/24	0	0.00	10	22.10	22.10	-10	591	-1.69%
2022/02/23	0	0.00	1	24.05	23.95	-1	1,297	-0.08%
2022/01/06	10	24.90	0	0.00	25.15	10	1,537	0.65%
2022/01/05	10	25.95	0	0.00	25.30	10	1,535	0.65%
2022/01/04	10	26.60	0	0.00	26.05	10	1,517	0.66%
2022/01/03	10	26.67	0	0.00	26.45	10	1,490	0.67%
2021/12/30	10	26.00	0	0.00	25.95	10	1,471	0.68%
2021/12/13	0	0.00	2	25.50	25.80	-2	1,238	-0.16%
2021/12/07	1	24.85	1	24.70	24.60	0	1,201	0.00%
2021/12/06	1	25.15	0	0.00	25.20	1	1,188	0.08%
2021/11/24	2	24.20	2	25.00	25.05	0	795	0.00%
2021/11/16	0	0.00	5	22.65	22.65	-5	685	-0.73%
2021/11/08	5	22.55	0	0.00	22.30	5	749	0.67%
2021/09/17	5	23.65	5	22.74	22.75	0	2,591	0.00%
2021/08/19	0	0.00	1	23.30	23.35	-1	2,707	-0.04%
2021/08/13	0	0.00	2	26.15	24.30	-2	2,651	-0.08%
2021/08/11	0	0.00	2	25.65	25.80	-2	2,627	-0.08%
2021/08/09	1	27.50	0	0.00	27.30	1	2,620	0.04%
2021/08/03	0	0.00	10	27.88	27.55	-10	2,613	-0.38%
2021/07/30	0	0.00	30	27.82	27.35	-30	2,603	-1.15%
2021/07/29	2	27.98	13	27.53	28.20	-11	2,605	-0.42%
2021/07/27	1	28.80	14	27.51	27.25	-13	2,623	-0.50%
2021/07/21	11	29.95	10	30.15	29.65	1	2,550	0.04%
2021/07/20	3	30.80	3	31.05	29.70	0	2,509	0.00%
2021/07/19	11	30.27	1	29.75	30.25	10	2,438	0.41%
2021/07/15	0	0.00	11	28.26	28.10	-11	2,391	-0.46%
2021/07/13	6	31.43	25	31.43	29.90	-19	2,347	-0.81%
2021/07/12	0	0.00	2	31.18	31.20	-2	2,112	-0.09%
2021/07/08	10	29.60	0	0.00	28.90	10	1,941	0.51%
2021/07/07	1	29.50	0	0.00	28.30	1	1,965	0.05%
2021/07/06	0	0.00	1	27.85	27.85	-1	2,151	-0.05%
2021/07/05	2	29.00	2	29.58	29.65	0	2,346	0.00%
2021/07/02	1	27.00	17	25.64	27.25	-16	2,098	-0.76%
2021/07/01	0	0.00	4	25.59	24.80	-4	2,041	-0.20%
2021/06/29	0	0.00	20	25.75	25.65	-20	2,060	-0.97%
2021/06/28	3	25.52	5	25.34	25.60	-2	2,010	-0.10%
2021/06/25	3	24.38	1	24.20	24.40	2	1,935	0.10%
2021/06/24	0	0.00	4	22.95	22.95	-4	1,924	-0.21%
2021/06/22	2	22.30	10	21.25	22.10	-8	1,904	-0.42%
2021/06/21	0	0.00	1	20.50	20.90	-1	1,897	-0.05%
2021/06/18	0	0.00	23	20.94	20.90	-23	1,922	-1.20%
2021/06/08	0	0.00	2	20.85	20.85	-2	2,307	-0.09%
2021/06/04	55	23.18	2	21.80	21.55	53	2,319	2.29%
2021/06/02	0	0.00	6	19.85	19.50	-6	2,240	-0.27%
2021/05/27	0	0.00	2	19.90	19.90	-2	2,296	-0.09%
2021/05/21	0	0.00	17	18.94	19.30	-17	2,422	-0.70%
2021/05/20	1	18.40	0	0.00	18.40	1	2,435	0.04%
2021/05/12	0	0.00	15	18.97	18.30	-15	2,496	-0.60%
2021/05/11	1	20.55	10	20.00	20.30	-9	2,485	-0.36%
2021/05/10	1	22.25	0	0.00	21.85	1	2,502	0.04%
2021/05/05	0	0.00	4	21.09	22.20	-4	2,749	-0.15%
2021/05/03	11	23.34	10	23.85	23.30	1	3,004	0.03%
2021/04/28	1	25.60	0	0.00	25.55	1	3,137	0.03%
2021/04/27	10	26.35	10	26.12	26.10	0	3,139	0.00%
2021/04/26	0	0.00	10	26.25	26.05	-10	3,141	-0.32%
2021/04/20	0	0.00	1	25.95	25.85	-1	3,243	-0.03%
2021/04/15	1	26.10	0	0.00	25.75	1	3,327	0.03%
2021/04/14	1	25.30	0	0.00	25.40	1	3,310	0.03%
2021/04/13	25	27.70	10	27.61	26.30	15	3,256	0.46%
2021/04/12	107	30.34	107	28.65	28.55	0	3,164	0.00%	大買/大賣/
2021/04/09	196	27.21	50	28.51	28.75	146	2,902	5.03%	大買/鉅額交易
2021/04/08	4	26.15	0	0.00	26.15	4	2,584	0.15%
2021/03/22	0	0.00	2	25.18	24.60	-2	2,343	-0.09%
2021/03/19	0	0.00	2	25.25	25.90	-2	2,278	-0.09%
2021/03/18	0	0.00	2	25.30	25.35	-2	2,223	-0.09%
2021/03/17	3	24.73	0	0.00	24.40	3	2,150	0.14%
2021/03/15	3	24.17	0	0.00	23.65	3	2,041	0.15%
2021/03/08	0	0.00	2	22.70	22.75	-2	2,006	-0.10%
2021/01/29	0	0.00	1	23.30	21.80	-1	1,925	-0.05%
2021/01/22	3	21.75	3	21.80	21.80	0	1,325	0.00%
2021/01/18	0	0.00	1	20.45	20.50	-1	1,110	-0.09%
2021/01/07	0	0.00	2	18.30	18.30	-2	738	-0.27%
2020/12/15	0	0.00	2	17.50	17.50	-2	651	-0.31%
2020/12/03	2	17.90	0	0.00	17.60	2	605	0.33%
2020/12/02	4	18.35	2	18.65	18.10	2	593	0.34%
2020/11/04	0	0.00	1	14.30	14.35	-1	291	-0.34%
2020/10/26	0	0.00	2	15.05	14.75	-2	299	-0.67%
2020/10/23	0	0.00	2	14.60	14.65	-2	281	-0.71%
2020/10/21	5	14.48	0	0.00	14.60	5	279	1.79%
2020/10/12	0	0.00	13	13.95	13.95	-13	290	-4.48%
2020/09/16	0	0.00	2	15.00	15.05	-2	325	-0.61%
2020/07/10	0	0.00	8	15.55	15.15	-8	553	-1.45%
2020/07/03	0	0.00	2	15.55	15.10	-2	526	-0.38%
2020/07/02	0	0.00	3	15.77	15.80	-3	509	-0.59%
2020/07/01	0	0.00	2	14.90	14.90	-2	489	-0.41%
2020/06/30	2	15.00	0	0.00	14.90	2	488	0.41%
2020/06/23	2	15.10	0	0.00	15.00	2	489	0.41%
2020/06/18	1	15.30	0	0.00	15.30	1	493	0.20%
2020/06/03	2	16.80	0	0.00	16.05	2	530	0.38%
2020/06/02	0	0.00	1	16.15	16.30	-1	425	-0.24%
2020/05/29	0	0.00	2	15.45	15.45	-2	421	-0.47%
2020/05/21	0	0.00	1	15.90	15.90	-1	451	-0.22%
2020/05/18	0	0.00	2	15.40	15.60	-2	451	-0.44%
2020/05/12	1	16.10	0	0.00	16.10	1	441	0.23%
2020/05/08	2	16.05	0	0.00	15.85	2	445	0.45%
2020/05/05	3	16.93	0	0.00	16.50	3	438	0.68%
2020/04/29	0	0.00	2	16.58	16.90	-2	400	-0.50%
2020/04/28	1	16.15	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	2	15.43	16.10	-2	379	-0.53%
2020/04/23	2	15.30	0	0.00	14.90	2	375	0.53%
2020/04/17	1	15.25	0	0.00	14.45	1	364	0.27%
2020/04/16	0	0.00	1	14.80	14.80	-1	363	-0.28%
2020/04/15	1	14.55	1	15.10	15.10	0	362	0.00%
2020/04/14	1	14.15	2	14.13	14.20	-1	358	-0.28%
2020/04/10	2	13.80	0	0.00	13.90	2	402	0.50%
2020/04/08	0	0.00	1	13.85	13.95	-1	629	-0.16%
2020/04/07	1	13.45	0	0.00	13.50	1	664	0.15%
2020/03/25	0	0.00	1	12.95	12.65	-1	693	-0.14%
2020/03/24	0	0.00	1	12.45	12.50	-1	696	-0.14%
2020/03/23	1	11.70	0	0.00	11.75	1	699	0.14%
2020/03/20	0	0.00	1	11.95	11.95	-1	703	-0.14%
2020/03/17	1	11.85	0	0.00	11.85	1	726	0.14%
2020/03/13	1	12.20	0	0.00	12.50	1	735	0.14%
2020/02/21	10	18.30	0	0.00	18.30	10	979	1.02%
2020/02/05	0	0.00	35	17.90	17.90	-35	977	-3.58%
2020/01/02	35	24.60	0	0.00	24.70	35	993	3.52%
2019/12/24	0	0.00	3	22.75	22.35	-3	916	-0.33%
2019/12/18	2	22.25	0	0.00	22.00	2	899	0.22%
2019/12/17	3	22.15	0	0.00	22.20	3	895	0.34%
2019/12/13	0	0.00	5	21.95	21.95	-5	882	-0.57%
2019/12/06	0	0.00	1	22.55	22.60	-1	803	-0.12%
2019/12/04	6	22.64	0	0.00	22.35	6	780	0.77%
2019/11/29	0	0.00	1	22.65	22.00	-1	734	-0.14%
2019/11/28	0	0.00	3	23.05	23.05	-3	713	-0.42%
2019/11/27	1	22.45	2	22.98	22.80	-1	686	-0.15%
2019/11/22	1	21.60	1	21.75	21.45	0	555	0.00%
2019/11/07	1	21.60	0	0.00	21.60	1	483	0.21%
2019/11/04	0	0.00	1	21.85	21.90	-1	475	-0.21%
2019/11/01	1	22.40	0	0.00	22.25	1	471	0.21%
2019/10/22	2	23.23	2	23.38	23.30	0	409	0.00%
2019/10/15	1	21.00	0	0.00	21.05	1	327	0.31%
2019/10/07	0	0.00	1	21.35	21.25	-1	307	-0.33%
2019/07/30	0	0.00	1	19.75	19.75	-1	168	-0.59%
2019/06/19	0	0.00	1	19.80	19.80	-1	376	-0.27%
2019/06/05	1	19.55	0	0.00	19.30	1	390	0.26%
2019/05/07	0	0.00	1	20.65	20.65	-1	458	-0.22%
2019/04/26	1	21.65	0	0.00	21.80	1	420	0.24%
2019/04/17	1	22.60	2	23.30	22.45	-1	385	-0.26%
2019/04/15	2	20.75	0	0.00	20.65	2	279	0.72%
2019/04/03	1	21.00	0	0.00	20.80	1	355	0.28%
2019/03/27	1	20.70	0	0.00	20.50	1	381	0.26%
2019/03/18	1	21.50	0	0.00	21.10	1	501	0.20%
2019/02/20	0	0.00	1	22.55	22.35	-1	663	-0.15%
2019/02/19	0	0.00	1	23.10	22.80	-1	657	-0.15%
2019/02/11	0	0.00	2	20.50	20.50	-2	589	-0.34%
2019/01/11	1	21.45	0	0.00	21.35	1	617	0.16%
2018/12/27	3	23.00	0	0.00	23.00	3	606	0.49%
2018/12/18	0	0.00	2	22.50	22.35	-2	516	-0.39%
2018/12/17	0	0.00	1	22.45	22.50	-1	512	-0.20%
2018/12/14	0	0.00	3	23.15	23.00	-3	506	-0.59%
2018/12/13	1	24.95	0	0.00	23.50	1	494	0.20%
2018/12/12	0	0.00	1	22.70	23.00	-1	418	-0.24%
2018/12/10	1	23.60	0	0.00	23.25	1	399	0.25%
2018/12/07	1	23.15	0	0.00	23.10	1	373	0.27%
2018/12/05	1	23.20	1	22.75	22.70	0	299	0.00%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/20	0	0.00	1	18.85	19.05	-1	377	-0.26%
2018/11/13	1	18.30	0	0.00	18.45	1	401	0.25%
2018/11/06	3	18.80	0	0.00	18.00	3	427	0.70%
2018/10/05	3	21.90	0	0.00	21.90	3	427	0.70%
2018/09/27	1	24.25	0	0.00	23.55	1	436	0.23%
2018/09/11	0	0.00	2	25.55	25.45	-2	445	-0.45%
2018/08/28	0	0.00	2	24.05	24.25	-2	488	-0.41%
2018/08/22	2	21.90	0	0.00	21.90	2	527	0.38%
2018/08/15	2	23.90	0	0.00	23.90	2	548	0.36%
2018/08/02	1	26.15	0	0.00	26.05	1	633	0.16%
2018/07/12	3	29.00	0	0.00	29.00	3	670	0.45%
2018/06/12	0	0.00	1	32.50	32.50	-1	615	-0.16%
2018/06/05	0	0.00	1	31.60	31.40	-1	593	-0.17%
2018/05/31	0	0.00	1	31.40	31.00	-1	569	-0.18%
2018/05/22	1	31.00	0	0.00	30.30	1	609	0.16%
2018/03/30	0	0.00	2	29.20	29.00	-2	1,047	-0.19%
2018/03/29	0	0.00	1	29.10	29.10	-1	1,053	-0.09%
2018/03/28	1	29.60	0	0.00	29.45	1	1,054	0.09%
2018/02/27	1	31.60	0	0.00	31.50	1	1,231	0.08%
2018/01/25	0	0.00	5	32.40	33.00	-5	1,353	-0.37%
2018/01/16	5	29.60	0	0.00	29.60	5	1,352	0.37%