佐登-KY (4190)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.55
漲跌
▼1.30
漲幅
-2.72%
成交量
333張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	48.50	0	0.00	47.85	3	101	2.96%
2024/05/13	1	50.20	0	0.00	50.00	1	92	1.08%
2024/05/10	1	50.90	0	0.00	50.90	1	90	1.11%
2024/05/06	1	52.90	1	52.70	52.70	0	85	0.00%
2024/05/03	0	0.00	2	52.55	52.50	-2	83	-2.39%
2024/04/23	1	49.60	0	0.00	50.10	1	77	1.28%
2024/04/19	2	49.43	0	0.00	49.80	2	77	2.57%
2024/04/10	1	52.30	0	0.00	52.40	1	76	1.31%
2024/04/09	2	52.70	1	54.30	52.40	1	76	1.31%
2024/04/08	1	52.60	2	53.90	52.60	-1	76	-1.31%
2024/04/02	1	53.40	0	0.00	53.40	1	76	1.30%
2024/03/29	1	53.80	0	0.00	55.30	1	70	1.42%
2024/03/28	1	50.90	0	0.00	51.20	1	66	1.51%
2024/03/22	1	50.50	0	0.00	50.70	1	68	1.45%
2024/03/20	5	50.88	2	51.40	50.10	3	69	4.33%
2024/03/18	1	52.00	0	0.00	52.00	1	68	1.46%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.02%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/12	1	54.10	0	0.00	54.10	1	76	1.30%
2024/03/07	4	53.45	0	0.00	52.70	4	76	5.24%
2024/03/06	1	54.90	0	0.00	54.50	1	75	1.33%
2024/03/05	0	0.00	1	55.30	55.10	-1	75	-1.33%
2024/02/29	1	55.00	0	0.00	55.30	1	75	1.33%
2024/02/16	0	0.00	2	55.40	55.30	-2	76	-2.61%
2024/01/17	2	55.05	0	0.00	55.00	2	81	2.44%
2024/01/16	4	56.20	0	0.00	56.00	4	79	5.00%
2024/01/10	1	56.00	0	0.00	55.90	1	81	1.23%
2024/01/08	1	57.20	1	57.80	57.20	0	80	0.00%
2024/01/02	0	0.00	1	58.30	58.40	-1	78	-1.28%
2023/12/28	1	56.90	0	0.00	56.90	1	76	1.30%
2023/12/15	1	60.20	0	0.00	60.10	1	72	1.38%
2023/12/12	1	60.00	0	0.00	59.80	1	68	1.46%
2023/12/05	2	62.50	0	0.00	62.50	2	62	3.18%
2023/11/29	0	0.00	1	62.70	62.60	-1	62	-1.60%
2023/11/22	4	63.55	0	0.00	63.40	4	65	6.13%
2023/11/17	0	0.00	1	63.10	63.70	-1	72	-1.37%
2023/11/10	1	62.60	0	0.00	62.30	1	77	1.30%
2023/11/09	1	65.20	0	0.00	64.40	1	76	1.30%
2023/11/07	0	0.00	1	64.10	64.00	-1	86	-1.16%
2023/10/31	1	62.40	1	63.60	62.30	0	100	0.00%
2023/10/24	0	0.00	1	63.80	63.90	-1	104	-0.96%
2023/10/20	1	64.30	0	0.00	64.30	1	112	0.89%
2023/10/06	2	67.00	0	0.00	66.50	2	132	1.51%
2023/09/19	1	69.00	0	0.00	69.20	1	172	0.58%
2023/07/24	2	78.60	0	0.00	78.20	2	453	0.44%
2023/07/07	3	79.50	0	0.00	79.00	3	576	0.52%
2023/06/19	0	0.00	1	87.00	86.10	-1	719	-0.14%
2023/06/15	1	88.90	0	0.00	88.80	1	708	0.14%
2023/05/26	0	0.00	1	79.60	79.10	-1	803	-0.12%
2023/05/16	1	82.10	0	0.00	81.40	1	835	0.12%
2023/05/05	1	96.20	0	0.00	96.70	1	774	0.13%
2023/04/19	0	0.00	2	102.50	104.00	-2	687	-0.29%
2023/04/10	0	0.00	1	97.20	97.50	-1	630	-0.16%
2023/03/28	0	0.00	1	90.40	91.00	-1	592	-0.17%
2023/03/24	0	0.00	5	90.26	93.30	-5	550	-0.91%
2023/03/16	0	0.00	1	88.00	86.10	-1	520	-0.19%
2023/03/10	0	0.00	10	83.60	83.50	-10	512	-1.95%
2023/02/22	1	84.90	3	84.80	83.70	-2	452	-0.44%
2023/02/21	0	0.00	2	82.00	81.60	-2	427	-0.47%
2023/02/17	0	0.00	1	80.40	80.00	-1	418	-0.24%
2023/02/15	0	0.00	1	78.00	77.30	-1	412	-0.24%
2022/12/28	1	81.00	0	0.00	76.00	1	382	0.26%
2022/12/22	1	78.50	0	0.00	78.60	1	337	0.30%
2022/12/12	0	0.00	1	81.00	80.60	-1	326	-0.31%
2022/12/09	0	0.00	4	82.78	82.30	-4	317	-1.26%
2022/12/08	5	80.90	5	82.70	83.00	0	304	0.00%
2022/12/07	6	83.30	6	81.15	80.90	0	278	0.00%
2022/12/06	0	0.00	1	80.90	80.20	-1	229	-0.44%
2022/11/14	0	0.00	2	70.90	69.80	-2	159	-1.25%
2022/10/13	1	66.40	0	0.00	68.80	1	112	0.89%
2022/10/07	2	72.40	0	0.00	72.00	2	104	1.92%
2022/10/05	1	73.70	0	0.00	72.10	1	99	1.01%
2022/09/26	1	72.30	0	0.00	72.00	1	79	1.26%
2022/09/23	2	77.30	0	0.00	76.50	2	74	2.70%
2022/09/22	1	77.00	0	0.00	76.50	1	64	1.56%
2022/09/20	1	77.50	0	0.00	77.50	1	59	1.69%
2022/09/19	0	0.00	2	77.30	77.30	-2	55	-3.63%
2022/09/15	0	0.00	2	76.60	76.00	-2	52	-3.84%
2022/09/13	3	75.90	0	0.00	75.80	3	50	5.92%
2022/09/08	0	0.00	3	74.50	74.30	-3	49	-6.11%
2022/09/01	0	0.00	2	73.75	73.50	-2	47	-4.18%
2022/08/30	3	74.50	0	0.00	74.20	3	43	6.90%
2022/08/29	0	0.00	2	76.30	74.80	-2	39	-5.07%
2022/08/15	3	68.80	0	0.00	68.50	3	24	12.31%
2022/07/01	0	0.00	1	67.00	67.00	-1	41	-2.39%
2022/06/13	1	62.50	0	0.00	63.60	1	42	2.34%
2022/06/09	0	0.00	1	64.00	64.00	-1	43	-2.32%
2022/06/02	1	62.90	0	0.00	63.20	1	46	2.17%
2022/06/01	0	0.00	1	63.80	63.40	-1	46	-2.13%
2022/05/31	1	63.40	0	0.00	63.40	1	46	2.15%
2022/05/18	2	63.70	0	0.00	63.20	2	52	3.84%
2022/05/17	0	0.00	2	62.75	62.80	-2	52	-3.84%
2022/05/16	2	62.15	0	0.00	61.50	2	51	3.88%
2022/05/13	13	65.00	0	0.00	64.10	13	49	26.08%
2022/05/12	1	67.10	1	66.00	66.00	0	47	0.00%
2022/05/11	0	0.00	1	68.80	68.80	-1	43	-2.29%
2022/05/10	1	68.60	0	0.00	69.10	1	43	2.29%
2022/05/09	1	68.50	0	0.00	69.60	1	44	2.26%
2022/05/06	1	68.90	0	0.00	69.40	1	44	2.26%
2022/04/11	1	70.00	0	0.00	70.00	1	43	2.28%
2022/03/28	2	70.00	0	0.00	70.40	2	45	4.41%
2022/03/25	1	70.00	0	0.00	70.50	1	45	2.21%
2022/03/24	0	0.00	1	70.10	70.10	-1	45	-2.21%
2022/03/23	2	69.40	0	0.00	69.40	2	44	4.54%
2022/03/22	1	68.00	0	0.00	68.60	1	43	2.30%
2022/03/15	0	0.00	1	67.90	67.70	-1	43	-2.28%
2022/03/11	1	67.80	0	0.00	68.20	1	43	2.30%
2022/03/10	0	0.00	2	68.80	68.60	-2	43	-4.59%
2022/03/09	0	0.00	1	67.70	67.40	-1	43	-2.28%
2022/03/08	1	66.70	0	0.00	66.10	1	43	2.29%
2022/03/07	2	69.35	1	70.90	69.20	1	41	2.44%
2022/03/03	1	70.70	0	0.00	70.60	1	43	2.31%
2022/02/25	0	0.00	1	69.70	72.00	-1	45	-2.20%
2022/02/23	1	70.20	0	0.00	70.20	1	46	2.17%
2022/02/09	0	0.00	1	71.60	71.70	-1	64	-1.54%
2022/01/26	0	0.00	2	70.00	70.00	-2	65	-3.06%
2022/01/14	5	70.00	0	0.00	70.00	5	66	7.49%
2021/12/07	1	72.40	0	0.00	73.00	1	66	1.51%
2021/12/03	0	0.00	1	74.00	73.10	-1	67	-1.47%
2021/11/26	1	73.70	0	0.00	73.20	1	69	1.44%
2021/11/25	1	74.90	0	0.00	74.70	1	71	1.41%
2021/11/23	1	74.80	0	0.00	74.70	1	72	1.38%
2021/11/22	0	0.00	1	76.20	76.10	-1	71	-1.40%
2021/11/19	1	75.20	0	0.00	75.10	1	71	1.39%
2021/10/12	0	0.00	1	72.50	72.10	-1	80	-1.25%
2021/10/08	1	72.60	0	0.00	72.60	1	80	1.24%
2021/09/24	0	0.00	1	71.40	71.30	-1	90	-1.11%
2021/09/23	0	0.00	1	70.20	70.90	-1	90	-1.10%
2021/09/22	1	69.50	0	0.00	70.00	1	91	1.09%
2021/09/15	0	0.00	1	71.30	71.30	-1	93	-1.07%
2021/09/14	0	0.00	1	71.50	71.20	-1	94	-1.06%
2021/09/13	0	0.00	2	71.10	71.20	-2	95	-2.10%
2021/09/07	2	70.55	0	0.00	70.50	2	98	2.03%
2021/09/06	1	70.60	0	0.00	70.50	1	100	1.00%
2021/09/03	0	0.00	1	71.50	70.90	-1	100	-0.99%
2021/09/02	1	71.00	0	0.00	70.80	1	100	1.00%
2021/09/01	1	70.70	1	71.30	71.20	0	100	0.00%
2021/08/31	1	70.70	0	0.00	70.80	1	99	1.01%
2021/08/30	1	71.60	0	0.00	71.60	1	97	1.03%
2021/08/25	0	0.00	4	72.50	72.90	-4	99	-4.02%
2021/08/24	2	71.00	0	0.00	71.10	2	99	2.02%
2021/08/18	0	0.00	1	72.10	71.70	-1	99	-1.00%
2021/08/09	2	74.60	0	0.00	74.60	2	118	1.69%
2021/08/05	1	75.80	0	0.00	75.90	1	125	0.80%
2021/08/03	1	75.80	0	0.00	75.70	1	143	0.70%
2021/08/02	0	0.00	1	77.00	77.10	-1	142	-0.70%
2021/07/29	1	76.90	0	0.00	76.90	1	142	0.70%
2021/07/28	1	76.60	0	0.00	76.90	1	143	0.70%
2021/07/16	0	0.00	1	76.30	75.90	-1	145	-0.69%
2021/07/12	1	76.10	0	0.00	76.20	1	162	0.61%
2021/07/09	2	75.00	0	0.00	75.20	2	168	1.18%
2021/07/08	8	75.66	0	0.00	75.50	8	172	4.64%
2021/07/02	0	0.00	1	75.90	76.70	-1	182	-0.55%
2021/06/28	1	76.30	0	0.00	76.60	1	191	0.52%
2021/03/29	0	0.00	3	94.10	93.40	-3	141	-2.12%
2021/02/22	0	0.00	3	92.50	91.50	-3	340	-0.88%
2020/12/03	1	101.00	1	100.50	100.50	0	456	0.00%
2020/11/11	0	0.00	1	90.10	90.10	-1	348	-0.29%
2020/09/21	1	93.20	0	0.00	88.70	1	262	0.38%
2020/09/15	1	87.80	1	89.30	87.20	0	208	0.00%
2020/08/25	0	0.00	1	73.50	73.80	-1	147	-0.68%
2020/08/21	1	72.80	1	74.00	73.00	0	148	0.00%
2020/08/18	1	74.80	0	0.00	75.30	1	162	0.61%
2020/08/14	0	0.00	1	74.40	75.20	-1	164	-0.61%
2020/08/12	1	73.10	0	0.00	73.10	1	171	0.58%
2020/08/06	0	0.00	1	74.50	74.60	-1	187	-0.53%
2020/07/31	1	73.40	0	0.00	73.60	1	250	0.40%
2020/07/20	1	75.20	1	76.90	76.50	0	323	0.00%
2020/07/08	1	83.00	2	83.30	83.20	-1	342	-0.29%
2020/06/29	1	82.20	1	82.70	82.00	0	366	0.00%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/22	0	0.00	1	84.30	83.20	-1	385	-0.26%
2020/06/19	1	83.70	0	0.00	83.60	1	388	0.26%
2020/05/21	0	0.00	1	83.40	83.20	-1	457	-0.22%
2020/05/19	2	82.10	0	0.00	84.60	2	463	0.43%
2020/05/15	1	81.00	0	0.00	81.10	1	471	0.21%
2020/05/06	0	0.00	2	86.80	87.50	-2	512	-0.39%
2020/05/05	2	83.00	0	0.00	82.10	2	496	0.40%
2020/04/09	2	77.85	0	0.00	75.80	2	628	0.32%
2020/03/04	1	89.70	0	0.00	89.70	1	831	0.12%
2020/02/13	2	94.00	0	0.00	91.60	2	801	0.25%
2020/02/05	1	95.50	1	94.30	94.30	0	706	0.00%
2019/12/23	0	0.00	1	120.00	120.50	-1	493	-0.20%
2019/12/19	3	124.00	2	124.75	121.00	1	463	0.22%
2019/12/12	0	0.00	2	115.50	115.50	-2	340	-0.59%
2019/11/19	1	104.50	1	103.00	103.00	0	283	0.00%
2019/07/04	2	114.50	0	0.00	114.00	2	553	0.36%
2019/06/10	2	112.50	0	0.00	114.50	2	643	0.31%
2019/04/11	0	0.00	1	114.50	111.50	-1	1,197	-0.08%
2019/01/10	1	124.00	1	122.00	121.00	0	1,328	0.00%
2019/01/07	1	120.50	1	123.50	123.50	0	1,273	0.00%
2019/01/04	1	117.50	1	117.50	117.50	0	1,225	0.00%
2019/01/02	1	115.00	1	113.00	118.00	0	1,175	0.00%
2018/12/24	10	105.00	10	104.10	104.00	0	1,113	0.00%
2018/12/12	0	0.00	1	100.00	99.90	-1	1,132	-0.09%
2018/10/29	1	76.30	0	0.00	78.30	1	1,534	0.07%
2018/09/12	2	106.00	2	103.75	104.00	0	2,237	0.00%
2018/08/29	2	117.00	2	115.50	114.00	0	2,533	0.00%
2018/08/22	2	127.00	3	126.00	123.00	-1	2,613	-0.04%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/06	3	137.17	3	139.50	140.00	0	3,062	0.00%
2018/08/03	3	131.67	3	131.83	134.50	0	3,068	0.00%
2018/08/02	1	126.50	1	126.00	125.50	0	3,026	0.00%
2018/07/19	1	145.00	1	147.00	142.50	0	3,530	0.00%
2018/07/17	0	0.00	1	150.00	143.50	-1	3,531	-0.03%
2018/07/16	1	147.50	0	0.00	147.50	1	3,413	0.03%
2018/07/13	1	133.50	1	134.50	135.00	0	3,312	0.00%
2018/07/12	1	131.00	1	130.00	128.50	0	3,246	0.00%
2018/07/09	10	121.00	10	122.25	123.50	0	3,199	0.00%
2018/06/22	5	138.00	5	132.30	131.00	0	3,322	0.00%
2018/06/21	2	132.50	2	133.00	135.00	0	3,267	0.00%
2018/06/15	2	132.00	2	130.50	132.50	0	3,154	0.00%
2018/06/14	2	128.50	2	127.50	126.50	0	3,120	0.00%
2018/06/13	12	137.50	13	140.38	124.50	-1	3,089	-0.03%
2018/06/12	9	127.78	8	130.56	134.00	1	2,953	0.03%
2018/06/04	1	134.00	1	132.50	127.00	0	2,754	0.00%
2018/06/01	3	127.50	3	128.00	127.00	0	2,692	0.00%
2018/05/25	0	0.00	2	131.00	133.00	-2	2,461	-0.08%
2018/05/24	1	125.50	0	0.00	133.50	1	2,379	0.04%
2018/05/22	1	115.00	1	117.00	116.00	0	2,144	0.00%
2018/05/18	22	114.05	22	113.39	112.00	0	2,052	0.00%
2018/05/15	3	117.17	4	118.88	119.00	-1	1,864	-0.05%
2018/05/11	2	112.75	1	112.50	109.50	1	1,674	0.06%
2018/05/07	1	117.50	1	116.00	111.50	0	1,402	0.00%
2018/05/03	0	0.00	1	116.00	115.00	-1	1,246	-0.08%
2018/05/02	3	113.33	3	113.50	115.50	0	1,122	0.00%
2018/04/30	1	107.00	0	0.00	105.00	1	1,028	0.10%
2018/04/26	1	102.50	2	103.25	101.50	-1	922	-0.11%
2018/04/25	0	0.00	2	97.50	97.90	-2	783	-0.26%
2018/04/24	1	91.30	1	92.20	89.00	0	731	0.00%
2018/04/18	0	0.00	1	79.90	80.30	-1	574	-0.17%
2018/04/12	1	83.60	0	0.00	83.20	1	529	0.19%
2018/03/29	0	0.00	1	77.40	76.00	-1	286	-0.35%
2018/03/28	1	66.50	0	0.00	71.20	1	199	0.50%
2018/03/27	1	69.00	0	0.00	64.80	1	168	0.59%
2018/03/05	0	0.00	1	63.20	61.20	-1	133	-0.75%