台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.65%
  • 成交量
    12
  • 產業
    上櫃 綠能環保類類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1310.0000.00309.500.1320.15%
2024/05/160.1314.0000.00313.500.1340.29%
2024/05/100.1314.0000.00314.000.1350.28%
2024/05/060.1313.0000.00312.000.1350.28%
2024/04/290.1308.0000.00309.000.1350.28%
2024/04/080.1311.0000.00311.000.1430.23%
2024/03/290.1309.0000.00308.500.1430.23%
2024/03/040.1304.0000.00305.500.1420.34%
2024/02/231297.5000.00298.001392.51%
2024/02/220.2298.5000.00298.000.2390.39%
2024/02/150.1297.0000.00296.500.1350.14%
2024/02/050.1298.0000.00297.000.1340.14%
2024/01/180.1294.0000.00294.000.1290.17%
2024/01/100.1300.5000.00299.500.1230.21%
2023/12/260.1309.0000.00309.000.1190.26%
2023/11/300.1314.0000.00310.000.1140.34%
2023/11/150.1314.0000.00313.000.1130.36%
2023/05/1200.000.2312.00320.00-0.254-0.37%
2023/03/080.1275.0000.00274.000.1260.37%
2022/08/150.1248.0000.00248.000.1300.32%
2022/08/0800.000.1245.00245.00-0.133-0.30%
2022/07/070.1234.5000.00235.500.1330.15%
2022/07/010.2240.0000.00235.500.2330.45%
2022/06/280.1251.0000.00252.000.1280.18%
2022/06/080.1244.5000.00246.500.1350.14%
2022/05/130.1239.0000.00241.500.1370.13%
2021/06/0800.001225.00226.00-141-2.43%
2021/05/060.1223.0000.00221.500.1340.29%
2020/12/291220.0000.00219.001362.73%
2020/09/240.1213.0000.00211.500.1470.21%
2019/11/1900.001207.00207.50-133-2.95%
2019/11/071208.5000.00209.001352.80%
2019/03/2100.001187.00186.50-153-1.86%
2019/02/111178.0000.00177.501392.51%
2018/09/1300.001174.00173.50-171-1.39%
2018/08/031173.0000.00173.001771.30%
2018/05/2900.001174.00174.00-143-2.30%
2018/05/281174.0000.00174.001452.20%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音