富邦未來車 (00895)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.30
漲跌
▼0.04
漲幅
-0.15%
成交量
1,661張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	27.45	27.34	-5	2,233	-0.22%
2024/06/07	5	27.32	0	0.00	27.33	5	2,240	0.22%
2024/06/04	0	0.00	2	26.84	26.81	-2	2,330	-0.09%
2024/05/03	2	24.20	0	0.00	24.17	2	2,517	0.08%
2024/04/26	0.2	23.98	0	0.00	24.00	0.2	2,489	0.01%
2024/04/25	0.5	23.25	0	0.00	23.22	0.5	2,554	0.02%
2024/04/22	0.5	22.59	0	0.00	22.56	0.5	2,603	0.02%
2024/04/19	1	22.98	0	0.00	23.06	1	2,577	0.04%
2024/04/18	1	23.70	0	0.00	23.70	1	2,517	0.04%
2024/04/17	1	24.13	0	0.00	24.12	1	2,583	0.04%
2024/04/16	1	23.96	1	24.00	24.01	0	2,561	0.00%
2024/04/15	1	24.59	0	0.00	24.59	1	2,566	0.04%
2024/04/12	1	24.95	0	0.00	24.95	1	2,514	0.04%
2024/04/10	1	24.56	0	0.00	24.55	1	2,495	0.04%
2024/04/03	4.5	24.36	0	0.00	24.34	4.5	2,461	0.18%
2024/03/26	0	0.00	4	25.07	25.11	-4	2,462	-0.16%
2024/03/15	3	23.92	0	0.00	23.86	3	2,614	0.11%
2024/03/11	0.5	24.13	0	0.00	24.01	0.5	2,571	0.02%
2024/03/08	0	0.00	1	24.99	24.99	-1	2,511	-0.04%
2024/02/21	4	21.84	0	0.00	21.86	4	2,171	0.18%
2024/02/15	0	0.00	2	22.25	22.26	-2	2,491	-0.08%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/01/31	1	20.39	0	0.00	20.39	1	2,381	0.04%
2024/01/30	0	0.00	2	20.66	20.67	-2	2,407	-0.08%
2024/01/22	0	0.00	0.2	20.65	20.71	-0.2	2,393	-0.01%
2024/01/17	0	0.00	2	20.15	20.12	-2	2,309	-0.09%
2024/01/02	0.1	19.83	0	0.00	19.83	0.1	2,496	0.00%
2023/12/29	0.1	19.95	0	0.00	19.95	0.1	2,535	0.00%
2023/12/21	0.5	19.69	0	0.00	19.77	0.5	2,583	0.02%
2023/11/23	0.5	19.29	0	0.00	19.30	0.5	2,682	0.02%
2023/11/17	1	19.42	0	0.00	19.43	1	2,820	0.04%
2023/10/31	1	17.26	0	0.00	17.26	1	2,750	0.04%
2023/09/25	1	18.75	0	0.00	18.76	1	3,332	0.03%
2023/09/18	1	19.63	0	0.00	19.63	1	3,653	0.03%
2023/09/13	1	19.54	0	0.00	19.55	1	3,762	0.03%
2023/09/12	0	0.00	1	19.63	19.66	-1	3,858	-0.03%
2023/09/04	1	19.71	0	0.00	19.74	1	4,414	0.02%
2023/08/28	0	0.00	1	19.02	19.02	-1	4,709	-0.02%
2023/08/25	1	18.94	0	0.00	18.94	1	4,823	0.02%
2023/08/22	0	0.00	2	19.10	19.10	-2	5,024	-0.04%
2023/08/16	1	18.76	0	0.00	18.74	1	5,239	0.02%
2023/08/14	1	18.63	1	18.59	18.54	0	5,445	0.00%
2023/08/10	1	18.92	2	18.92	18.90	-1	5,415	-0.02%
2023/08/08	0	19.47	0	0.00	19.46	0	5,322	0.00%
2023/08/07	2	19.52	0	0.00	19.54	2	5,326	0.04%
2023/08/02	1	19.88	0	0.00	19.81	1	5,313	0.02%
2023/07/31	1	19.91	0	0.00	19.90	1	5,236	0.02%
2023/07/24	1	19.48	0	0.00	19.47	1	5,172	0.02%
2023/07/20	2	20.07	0	0.00	20.08	2	5,074	0.04%
2023/06/30	1	18.80	0	0.00	18.85	1	4,406	0.02%
2023/06/28	1	18.56	0	0.00	18.57	1	4,351	0.02%
2023/06/27	1	18.28	0	0.00	18.29	1	4,286	0.02%
2023/06/19	0	0.00	4	19.12	19.09	-4	3,976	-0.10%
2023/06/16	1	18.98	5	18.97	18.99	-4	3,918	-0.10%
2023/06/01	0.2	16.91	0	0.00	16.93	0.2	3,072	0.01%
2023/05/30	0	0.00	3	17.13	17.15	-3	2,904	-0.10%
2023/05/26	2	16.67	3	16.67	16.67	-1	2,716	-0.04%
2023/05/25	0	0.00	6	16.52	16.54	-6	2,611	-0.23%
2023/03/03	1	14.43	0	0.00	14.47	1	3,666	0.03%
2023/02/22	0	0.00	10	14.12	14.11	-10	3,632	-0.28%
2023/02/17	0	0.00	5	14.45	14.43	-5	3,723	-0.13%
2023/02/16	2	14.92	0	0.00	14.93	2	3,681	0.05%
2023/02/15	0	0.00	5	14.72	14.71	-5	3,715	-0.13%
2023/02/13	0	0.00	25	14.21	14.23	-25	3,720	-0.67%
2023/02/10	0	0.00	8	14.62	14.60	-8	3,680	-0.22%
2023/02/09	0	0.00	5	14.59	14.62	-5	3,599	-0.14%
2023/02/08	0	0.00	6	14.50	14.52	-6	3,585	-0.17%
2023/02/02	0	0.00	2	14.00	14.01	-2	3,369	-0.06%
2023/01/31	2	13.32	0	0.00	13.33	2	3,298	0.06%
2023/01/30	0	0.00	7	13.81	13.81	-7	3,263	-0.21%
2023/01/17	2	12.27	0	0.00	12.26	2	3,081	0.06%
2022/12/30	1	11.51	0	0.00	11.50	1	3,231	0.03%
2022/12/23	3	11.72	0	0.00	11.73	3	3,268	0.09%
2022/12/20	0	0.00	10	12.12	12.10	-10	3,169	-0.32%
2022/12/12	5	12.96	0	0.00	12.98	5	3,252	0.15%
2022/12/08	0	0.00	5	12.81	12.80	-5	3,275	-0.15%
2022/12/06	0	0.00	2	13.16	13.15	-2	3,311	-0.06%
2022/12/05	0	0.00	3	13.47	13.46	-3	3,321	-0.09%
2022/11/29	0	0.00	5	13.13	13.23	-5	3,378	-0.15%
2022/11/16	0	0.00	5	13.61	13.64	-5	3,607	-0.14%
2022/11/15	0	0.00	7	13.48	13.52	-7	3,578	-0.20%
2022/11/14	2	13.36	2	13.37	13.35	0	3,542	0.00%
2022/11/11	0	0.00	8	13.14	13.18	-8	3,543	-0.23%
2022/11/10	1	12.39	0	0.00	12.39	1	3,498	0.03%
2022/10/18	0	0.00	5	12.29	12.43	-5	3,800	-0.13%
2022/10/11	2	12.18	0	0.00	12.18	2	3,784	0.05%
2022/09/30	2	12.89	0	0.00	12.96	2	3,693	0.05%
2022/09/23	1	13.69	0	0.00	13.70	1	3,707	0.03%
2022/09/20	0	0.00	2	14.40	14.43	-2	3,714	-0.05%
2022/09/19	0	0.00	3	14.16	14.14	-3	3,746	-0.08%
2022/09/14	4	14.14	0	0.00	14.15	4	3,842	0.10%
2022/09/12	0	0.00	2	14.45	14.46	-2	3,888	-0.05%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/01	7	13.88	0	0.00	13.87	7	4,284	0.16%
2022/08/31	2	14.27	0	0.00	14.32	2	4,189	0.05%
2022/08/29	2	14.31	0	0.00	14.34	2	4,249	0.05%
2022/08/23	4	14.61	0	0.00	14.58	4	4,329	0.09%
2022/08/22	1	14.92	0	0.00	14.90	1	4,413	0.02%
2022/08/16	0	0.00	20	15.50	15.46	-20	4,720	-0.42%
2022/08/10	2	14.51	0	0.00	14.51	2	4,951	0.04%
2022/08/09	3	14.85	0	0.00	14.87	3	4,956	0.06%
2022/08/08	1	14.95	0	0.00	14.98	1	5,018	0.02%
2022/07/27	0	0.00	3	13.84	13.90	-3	5,222	-0.06%
2022/07/25	0	0.00	3	13.99	13.98	-3	5,297	-0.06%
2022/07/18	0	0.00	2	13.22	13.24	-2	5,560	-0.04%
2022/07/05	0	0.00	10	12.57	12.58	-10	5,896	-0.17%
2022/07/04	0	0.00	45	12.45	12.45	-45	5,913	-0.76%
2022/07/01	0	0.00	5	12.59	12.56	-5	5,977	-0.08%
2022/06/30	0	0.00	15	12.92	12.90	-15	5,978	-0.25%
2022/06/27	0	0.00	9	13.70	13.66	-9	6,210	-0.14%
2022/06/22	0	0.00	5	13.25	13.24	-5	6,614	-0.08%
2022/06/20	5	12.96	0	0.00	12.92	5	6,760	0.07%
2022/06/17	1	12.96	0	0.00	13.01	1	6,763	0.01%
2022/06/16	2	13.61	0	0.00	13.50	2	6,744	0.03%
2022/06/14	8	13.23	0	0.00	13.28	8	6,829	0.12%
2022/06/13	4	13.67	0	0.00	13.66	4	6,707	0.06%
2022/06/10	1	14.33	0	0.00	14.31	1	6,727	0.01%
2022/06/08	2	14.48	0	0.00	14.49	2	6,858	0.03%
2022/06/07	2	14.38	0	0.00	14.36	2	6,950	0.03%
2022/06/01	2	14.49	0	0.00	14.47	2	7,376	0.03%
2022/05/30	0	0.00	3	14.46	14.52	-3	7,572	-0.04%
2022/05/27	0	0.00	33	13.91	13.93	-33	7,555	-0.44%
2022/05/26	1	13.33	0	0.00	13.33	1	7,620	0.01%
2022/05/24	5	13.52	0	0.00	13.51	5	8,097	0.06%
2022/05/23	5	13.74	0	0.00	13.75	5	8,116	0.06%
2022/05/19	2	13.80	0	0.00	13.80	2	8,326	0.02%
2022/05/16	2	14.05	0	0.00	14.06	2	8,410	0.02%
2022/05/13	1	13.72	0	0.00	13.77	1	8,399	0.01%
2022/05/12	4	13.69	0	0.00	13.62	4	8,571	0.05%
2022/05/10	4	14.05	0	0.00	14.13	4	8,550	0.05%
2022/05/06	2	14.88	1	14.90	14.95	1	8,398	0.01%
2022/04/29	5	14.87	0	0.00	14.92	5	8,895	0.06%
2022/04/27	10	14.68	0	0.00	14.69	10	9,116	0.11%
2022/04/25	3	15.33	0	0.00	15.35	3	9,252	0.03%
2022/04/12	3	15.67	0	0.00	15.72	3	9,620	0.03%
2022/04/08	2	16.36	0	0.00	16.39	2	9,900	0.02%
2022/04/01	0	0.00	10	17.20	17.24	-10	9,942	-0.10%
2022/03/31	0	0.00	6	17.55	17.54	-6	9,899	-0.06%
2022/03/28	1	17.02	0	0.00	17.02	1	9,772	0.01%
2022/03/23	2	16.66	0	0.00	16.68	2	9,989	0.02%
2022/03/22	2	16.24	0	0.00	16.24	2	9,988	0.02%
2022/03/21	4	16.13	0	0.00	16.11	4	10,029	0.04%
2022/03/18	2	15.54	0	0.00	15.59	2	10,217	0.02%
2022/03/16	0	0.00	10	14.90	14.94	-10	10,188	-0.10%
2022/03/15	3	14.50	0	0.00	14.46	3	10,160	0.03%
2022/03/14	2	14.81	0	0.00	14.87	2	10,146	0.02%
2022/03/10	0	0.00	11	15.31	15.27	-11	10,362	-0.11%
2022/03/09	2	14.86	0	0.00	14.86	2	10,325	0.02%
2022/03/04	2	15.51	0	0.00	15.50	2	10,157	0.02%
2022/03/03	1	15.98	0	0.00	16.01	1	10,053	0.01%
2022/02/25	2	15.51	0	0.00	15.51	2	10,088	0.02%
2022/02/24	5	15.08	0	0.00	15.00	5	10,084	0.05%
2022/02/23	3	15.79	0	0.00	15.87	3	9,984	0.03%
2022/02/22	2	15.92	0	0.00	15.95	2	9,961	0.02%
2022/02/21	2	16.17	0	0.00	16.19	2	9,871	0.02%
2022/02/17	1	16.82	0	0.00	16.78	1	9,770	0.01%
2022/02/16	3	16.80	0	0.00	16.83	3	9,764	0.03%
2022/02/14	4	16.20	0	0.00	16.18	4	9,890	0.04%
2022/02/11	6	16.76	0	0.00	16.75	6	9,956	0.06%
2022/02/10	2	17.07	0	0.00	17.12	2	9,994	0.02%
2022/02/09	1	16.78	0	0.00	16.86	1	10,212	0.01%
2022/01/26	6	16.35	0	0.00	16.33	6	10,503	0.06%
2022/01/25	10	16.41	0	0.00	16.41	10	10,743	0.09%
2022/01/24	12	16.81	0	0.00	16.86	12	10,874	0.11%
2022/01/21	0	0.00	3	17.02	17.01	-3	10,880	-0.03%
2022/01/20	6	17.51	0	0.00	17.55	6	10,709	0.06%
2022/01/19	1	17.84	0	0.00	17.71	1	10,694	0.01%
2022/01/10	1	18.05	0	0.00	18.05	1	10,399	0.01%
2022/01/05	0	0.00	15	18.69	18.69	-15	10,183	-0.15%
2022/01/04	0	0.00	2	18.88	18.95	-2	10,066	-0.02%
2021/12/28	1	18.38	0	0.00	18.37	1	9,638	0.01%
2021/12/24	2	18.00	7	18.00	18.01	-5	9,570	-0.05%
2021/12/23	2	17.75	4	17.76	17.77	-2	9,464	-0.02%
2021/12/21	5	17.07	0	0.00	17.20	5	9,371	0.05%
2021/12/20	7	17.16	0	0.00	17.15	7	9,284	0.08%
2021/12/17	5	17.47	0	0.00	17.42	5	9,087	0.06%
2021/12/16	5	17.97	2	17.98	17.98	3	8,723	0.03%
2021/12/15	18	17.49	0	0.00	17.50	18	8,669	0.21%
2021/12/14	5	17.56	0	0.00	17.56	5	8,558	0.06%
2021/12/10	2	18.06	0	0.00	18.06	2	8,179	0.02%
2021/12/09	2	18.45	0	0.00	18.47	2	8,067	0.02%
2021/12/08	7	18.57	0	0.00	18.60	7	8,032	0.09%
2021/12/07	15	17.98	0	0.00	18.06	15	7,939	0.19%
2021/12/06	29	18.02	0	0.00	18.01	29	7,820	0.37%
2021/12/02	13	18.51	0	0.00	18.52	13	7,640	0.17%
2021/11/30	5	19.03	0	0.00	18.90	5	7,475	0.07%
2021/11/29	0	0.00	5	18.56	18.58	-5	7,383	-0.07%
2021/11/26	2	18.88	20	18.82	18.83	-18	7,288	-0.25%
2021/11/24	2	18.86	0	0.00	18.80	2	7,493	0.03%
2021/11/22	16	19.36	0	0.00	19.41	16	7,243	0.22%
2021/11/18	5	18.55	0	0.00	18.62	5	6,949	0.07%
2021/11/17	4	18.43	0	0.00	18.41	4	6,895	0.06%
2021/11/16	2	18.07	0	0.00	18.06	2	6,886	0.03%
2021/11/15	4	18.25	1	18.25	18.24	3	6,860	0.04%
2021/11/12	3	18.42	0	0.00	18.37	3	6,930	0.04%
2021/11/11	4	18.28	0	0.00	18.25	4	7,021	0.06%
2021/11/10	14	18.19	386	18.21	18.19	-372	6,985	-5.33%	大賣/鉅額交易
2021/11/09	5	18.89	2	18.75	18.87	3	6,952	0.04%
2021/11/08	11	18.73	0	0.00	18.69	11	7,313	0.15%
2021/11/05	5	18.90	0	0.00	18.94	5	7,097	0.07%
2021/11/04	7	18.28	0	0.00	18.28	7	6,850	0.10%
2021/11/03	12	17.95	0	0.00	17.98	12	6,821	0.18%
2021/11/02	277	18.18	0	0.00	18.03	277	6,781	4.08%	大買/鉅額交易
2021/11/01	100	17.55	0	0.00	18.20	100	6,471	1.55%
2021/10/28	3	17.05	0	0.00	17.12	3	6,053	0.05%
2021/10/25	3	16.20	0	0.00	16.24	3	5,975	0.05%
2021/10/19	0	0.00	1	15.97	15.95	-1	6,034	-0.02%
2021/10/08	0	0.00	8	15.15	15.10	-8	6,191	-0.13%
2021/10/05	2	14.67	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.89	0	0.00	14.85	1	6,423	0.02%
2021/09/30	5	14.99	0	0.00	15.00	5	6,559	0.08%
2021/09/16	0	0.00	2	15.23	15.18	-2	7,496	-0.03%
2021/09/02	0	0.00	5	15.17	15.15	-5	9,870	-0.05%
2021/08/31	0	0.00	6	15.13	15.21	-6	10,661	-0.06%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/20	2	14.35	4	14.30	14.25	-2	14,028	-0.01%
2021/08/19	1	14.40	0	0.00	14.37	1	15,176	0.01%
2021/08/18	2	14.44	0	0.00	14.46	2	17,080	0.01%
2021/08/17	3	14.66	0	0.00	14.64	3	18,393	0.02%
2021/08/13	20	15.01	0	0.00	14.99	20	25,333	0.08%
2021/08/12	17	14.97	0	0.00	14.96	17	33,753	0.05%