長興 (1717)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	32.30	31.60	-10	3,753	-0.27%
2024/05/16	0	0.00	9	31.36	31.60	-9	3,708	-0.24%
2024/05/15	0	0.00	5	31.36	31.05	-5	3,692	-0.14%
2024/05/14	0	0.00	9	31.34	31.20	-9	3,694	-0.24%
2024/05/13	0	0.00	10	31.70	31.45	-10	3,692	-0.27%
2024/05/10	0	0.00	21	31.51	31.70	-21	3,685	-0.57%
2024/05/03	0	0.00	5	32.20	31.75	-5	3,663	-0.14%
2024/04/29	0	0.00	5	31.30	31.50	-5	3,600	-0.14%
2024/04/10	0	0.00	4	33.33	32.75	-4	3,393	-0.12%
2024/04/02	10	32.80	0	0.00	32.70	10	3,199	0.31%
2024/03/25	0	0.00	1	31.75	31.75	-1	2,936	-0.03%
2024/03/13	0	0.00	3	31.45	31.30	-3	2,804	-0.11%
2024/03/07	10	33.45	0	0.00	33.05	10	2,615	0.38%
2024/03/01	0	0.00	5	31.80	31.95	-5	2,245	-0.22%
2024/02/26	0	0.00	10	33.03	32.55	-10	2,096	-0.48%
2024/02/23	5	32.20	0	0.00	31.75	5	1,742	0.29%
2024/01/11	0.2	28.35	0	0.00	28.30	0.2	1,240	0.01%
2023/08/14	5	29.50	0	0.00	29.15	5	1,554	0.32%
2023/07/27	0	0.00	0.1	31.45	31.45	-0.1	1,477	0.00%
2023/06/21	0	0.00	4	33.10	33.00	-4	2,235	-0.18%
2023/05/23	0	0.00	0.3	33.20	33.15	-0.3	1,935	-0.02%
2023/05/19	0.3	33.35	0	0.00	33.30	0.3	1,902	0.02%
2023/04/10	7	32.25	0	0.00	32.20	7	1,047	0.67%
2023/02/03	0	0.00	0.8	32.85	33.05	-0.8	1,511	-0.05%
2022/12/14	0.3	31.60	0	0.00	31.65	0.3	1,808	0.01%
2022/11/22	0	0.00	2	32.05	31.95	-2	1,763	-0.11%
2022/11/17	0	0.00	3	31.70	31.65	-3	1,787	-0.17%
2022/11/11	5	31.35	0	0.00	31.50	5	1,822	0.27%
2022/10/26	0	0.00	4	29.88	30.50	-4	2,138	-0.19%
2022/10/12	0	0.00	4	30.85	31.20	-4	2,319	-0.17%
2022/09/12	0	0.00	5	34.00	34.05	-5	2,433	-0.21%
2022/08/31	0	0.00	5	33.90	33.90	-5	2,394	-0.21%
2022/07/22	5	34.14	0	0.00	34.00	5	4,442	0.11%
2022/07/15	0	0.00	1	32.50	32.60	-1	7,741	-0.01%
2022/07/06	1	32.55	0	0.00	32.50	1	9,367	0.01%
2022/06/23	0	0.00	2	32.50	32.00	-2	9,845	-0.02%
2022/05/12	5	34.00	0	0.00	33.30	5	9,833	0.05%
2022/05/11	3	35.00	0	0.00	34.80	3	9,794	0.03%
2022/05/10	3	35.00	15	35.15	35.20	-12	9,887	-0.12%
2022/05/09	0	0.00	15	36.10	35.85	-15	9,916	-0.15%
2022/05/05	31	37.78	0	0.00	37.15	31	9,778	0.32%
2022/04/27	10	36.48	5	38.25	37.90	5	8,463	0.06%
2022/04/25	1	42.00	6	42.23	39.40	-5	7,560	-0.07%
2022/04/14	0	0.00	2	38.30	39.40	-2	4,863	-0.04%
2022/04/12	0	0.00	2	37.43	37.30	-2	4,532	-0.04%
2022/04/08	1	36.75	0	0.00	36.75	1	4,596	0.02%
2022/03/31	3	36.90	0	0.00	36.35	3	5,389	0.06%
2022/02/24	0	0.00	0.5	36.40	36.25	-0.5	5,260	-0.01%
2022/02/08	1	37.05	0	0.00	37.05	1	6,833	0.01%
2022/01/07	0	0.00	5	41.20	39.45	-5	7,249	-0.07%
2022/01/04	0	0.00	1	39.85	40.55	-1	6,715	-0.01%
2022/01/03	0	0.00	7	39.85	40.30	-7	6,525	-0.11%
2021/12/30	5	40.95	0	0.00	40.50	5	6,279	0.08%
2021/11/29	1	36.15	0	0.00	36.10	1	6,886	0.01%
2021/11/23	1	37.05	0	0.00	36.50	1	6,805	0.01%
2021/11/22	1	36.65	0	0.00	36.70	1	6,782	0.01%
2021/11/19	0	0.00	1	36.90	36.95	-1	6,748	-0.01%
2021/11/17	1	37.05	0	0.00	37.05	1	6,718	0.01%
2021/11/16	0	0.00	1	37.25	37.20	-1	6,654	-0.02%
2021/11/15	0	0.00	4	37.68	37.75	-4	6,598	-0.06%
2021/11/10	3	38.63	0	0.00	38.60	3	6,392	0.05%
2021/11/09	2	38.65	6	37.93	39.30	-4	6,157	-0.06%
2021/11/08	10	38.17	0	0.00	37.65	10	5,693	0.18%
2021/11/05	2	37.98	0	0.00	38.25	2	5,568	0.04%
2021/10/27	0	0.00	3	36.65	36.80	-3	4,625	-0.06%
2021/10/26	3	37.20	0	0.00	37.30	3	4,573	0.07%
2021/10/25	1	36.45	1	36.75	36.65	0	4,349	0.00%
2021/10/01	0	0.00	1	36.50	36.35	-1	5,064	-0.02%
2021/09/14	1	39.80	0	0.00	39.30	1	4,911	0.02%
2021/09/09	0	0.00	2	36.25	36.95	-2	4,228	-0.05%
2021/08/13	0	0.00	19	35.81	35.80	-19	7,418	-0.26%
2021/07/29	1	38.70	0	0.00	38.70	1	9,396	0.01%
2021/07/26	10	40.45	0	0.00	40.50	10	10,278	0.10%
2021/07/23	0	0.00	2	41.35	41.25	-2	10,812	-0.02%
2021/07/05	0	0.00	4	41.10	41.05	-4	12,640	-0.03%
2021/07/01	2	41.18	4	41.01	40.45	-2	12,585	-0.02%
2021/06/30	4	40.70	0	0.00	40.50	4	12,575	0.03%
2021/06/29	7	40.20	7	40.14	40.05	0	12,571	0.00%
2021/06/24	0	0.00	1	40.75	40.70	-1	12,537	-0.01%
2021/06/17	1	39.80	0	0.00	40.10	1	12,439	0.01%
2021/06/11	10	41.02	6	40.85	40.50	4	12,351	0.03%
2021/06/09	0	0.00	3	41.63	41.85	-3	12,136	-0.02%
2021/06/08	2	41.10	0	0.00	41.10	2	11,819	0.02%
2021/06/03	4	41.43	0	0.00	41.85	4	11,368	0.04%
2021/06/02	1	40.30	0	0.00	40.40	1	11,158	0.01%
2021/05/31	0	0.00	5	40.50	40.50	-5	10,899	-0.05%
2021/05/25	0	0.00	1	39.85	39.95	-1	10,734	-0.01%
2021/05/21	2	40.55	1	39.80	40.00	1	10,210	0.01%
2021/05/20	5	38.95	0	0.00	38.95	5	9,842	0.05%
2021/05/12	0	0.00	6	37.40	36.20	-6	8,736	-0.07%
2021/05/11	1	38.30	0	0.00	38.30	1	8,460	0.01%
2021/05/07	2	40.13	0	0.00	41.10	2	8,110	0.02%
2021/05/04	0	0.00	2	40.40	39.85	-2	7,635	-0.03%
2021/05/03	4	44.90	0	0.00	43.00	4	7,359	0.05%
2021/04/28	0	0.00	5	44.60	43.55	-5	6,406	-0.08%
2021/04/27	0	0.00	5	43.30	43.30	-5	5,978	-0.08%
2021/04/22	5	39.95	20	40.80	38.55	-15	5,533	-0.27%
2021/04/21	0	0.00	1	40.50	40.45	-1	5,280	-0.02%
2021/04/20	15	40.42	7	40.31	39.90	8	5,180	0.15%
2021/04/19	12	40.81	20	41.00	40.70	-8	4,958	-0.16%
2021/04/16	15	39.02	0	0.00	39.70	15	4,709	0.32%
2021/04/15	10	38.65	0	0.00	38.45	10	4,509	0.22%
2021/04/13	0	0.00	1	38.15	37.25	-1	4,579	-0.02%
2021/04/12	3	37.73	1	37.65	37.45	2	4,600	0.04%
2021/04/09	0	0.00	1	37.25	37.60	-1	4,573	-0.02%
2021/04/08	0	0.00	5	37.00	37.00	-5	4,469	-0.11%
2021/04/07	0	0.00	5	37.25	36.95	-5	4,472	-0.11%
2021/04/01	10	36.20	0	0.00	36.25	10	4,487	0.22%
2021/03/26	1	36.30	0	0.00	36.20	1	5,178	0.02%
2021/03/03	0	0.00	5	35.70	35.75	-5	5,666	-0.09%
2021/02/17	0	0.00	0.3	34.30	34.30	-0.3	5,635	-0.01%
2021/01/27	0	0.00	22.6	34.59	34.25	-22.6	5,888	-0.38%
2021/01/22	0	0.00	2	33.40	33.70	-2	5,851	-0.03%
2021/01/15	0	0.00	5	35.05	35.15	-5	5,701	-0.09%
2021/01/11	1	37.70	0	0.00	37.25	1	5,427	0.02%
2021/01/08	5	38.40	0	0.00	37.90	5	5,352	0.09%
2021/01/07	1	38.25	1	37.75	38.15	0	5,277	0.00%
2020/12/24	0	0.00	1	38.10	38.05	-1	4,446	-0.02%
2020/12/16	0	0.00	5	35.70	35.75	-5	4,272	-0.12%
2020/12/04	0	0.00	1	36.10	36.10	-1	4,518	-0.02%
2020/12/03	9	35.72	5	35.80	35.20	4	4,442	0.09%
2020/12/01	0	0.00	2	34.58	34.90	-2	4,547	-0.04%
2020/11/30	1	35.15	0	0.00	34.80	1	4,538	0.02%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/26	1	35.30	0	0.00	35.50	1	4,467	0.02%
2020/11/25	0	0.00	30	35.45	35.20	-30	4,507	-0.67%
2020/11/24	0	0.00	1	35.35	35.10	-1	4,546	-0.02%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	2	35.28	0	0.00	34.30	2	5,006	0.04%
2020/11/03	0	0.00	20	33.80	33.85	-20	6,283	-0.32%
2020/10/27	0	0.00	30	33.50	33.65	-30	8,195	-0.37%
2020/10/20	0	0.00	1	32.75	32.90	-1	8,485	-0.01%
2020/10/12	0	0.00	3	33.55	33.35	-3	9,108	-0.03%
2020/09/24	5	33.03	5	32.65	32.75	0	10,544	0.00%
2020/09/23	1	34.10	0	0.00	34.00	1	10,559	0.01%
2020/09/22	0	0.00	1	34.10	34.70	-1	10,504	-0.01%
2020/09/21	16	36.18	23	35.28	34.65	-7	10,457	-0.07%
2020/09/17	30	34.75	0	0.00	34.55	30	10,150	0.30%
2020/09/11	3	33.78	0	0.00	33.65	3	10,028	0.03%
2020/09/08	1	35.15	0	0.00	34.95	1	10,175	0.01%
2020/09/07	6	35.60	7	35.21	34.80	-1	10,151	-0.01%
2020/09/04	0	0.00	4	34.10	34.25	-4	10,013	-0.04%
2020/08/28	1	34.10	0	0.00	34.45	1	10,267	0.01%
2020/08/27	1	34.15	0	0.00	34.00	1	10,318	0.01%
2020/08/25	4	34.86	0	0.00	35.00	4	10,454	0.04%
2020/08/24	5	35.31	0	0.00	35.30	5	10,474	0.05%
2020/08/20	20	32.65	15	32.90	32.20	5	10,576	0.05%
2020/08/19	1	35.00	0	0.00	34.55	1	10,733	0.01%
2020/08/17	0	0.00	3	34.30	34.40	-3	10,644	-0.03%
2020/08/14	1	33.85	5	33.75	34.00	-4	10,641	-0.04%
2020/08/13	32	34.71	15	34.11	34.00	17	10,562	0.16%
2020/08/12	2	35.10	3	35.10	35.35	-1	10,546	-0.01%
2020/08/11	1	35.40	0	0.00	35.05	1	10,608	0.01%
2020/08/10	2	36.95	4	36.65	36.55	-2	10,481	-0.02%
2020/08/06	12	39.12	14	39.51	38.00	-2	9,931	-0.02%
2020/08/05	2	37.28	0	0.00	38.10	2	8,984	0.02%
2020/08/03	2	31.75	0	0.00	31.50	2	8,240	0.02%
2020/07/28	0	0.00	5	30.05	30.05	-5	8,444	-0.06%
2020/07/27	1	31.00	0	0.00	31.00	1	8,360	0.01%
2020/07/24	7	32.02	20	32.55	31.85	-13	8,278	-0.16%
2020/07/23	11	32.55	0	0.00	32.55	11	8,217	0.13%
2020/07/22	12	31.30	0	0.00	31.35	12	8,010	0.15%
2020/07/21	20	30.13	0	0.00	30.25	20	7,820	0.26%
2020/07/17	20	30.65	0	0.00	29.15	20	7,741	0.26%
2020/07/08	0	0.00	6	34.53	34.30	-6	6,774	-0.09%
2020/07/07	1	34.00	0	0.00	33.65	1	6,565	0.02%
2020/07/06	0	0.00	10	35.01	34.85	-10	6,345	-0.16%
2020/07/02	1	31.95	0	0.00	32.50	1	5,921	0.02%
2020/06/18	0	0.00	3	31.30	31.25	-3	5,295	-0.06%
2020/06/16	1	30.90	1	31.60	30.90	0	5,237	0.00%
2020/06/15	1	32.55	0	0.00	31.40	1	5,175	0.02%
2020/06/11	0	0.00	11	31.19	30.50	-11	4,873	-0.23%
2020/06/10	14	30.63	7	30.16	30.30	7	4,793	0.15%
2020/06/05	10	32.25	10	32.70	32.20	0	4,437	0.00%
2020/06/04	2	32.68	10	32.70	32.70	-8	4,350	-0.18%
2020/06/03	10	32.72	39	32.75	32.95	-29	4,300	-0.67%
2020/06/02	32	33.70	3	33.30	33.30	29	4,118	0.70%
2020/05/29	2	32.68	0	0.00	32.00	2	3,768	0.05%
2020/05/28	0	0.00	60	33.15	33.00	-60	3,624	-1.66%
2020/05/27	5	32.65	5	32.90	32.85	0	3,331	0.00%
2020/05/26	13	31.95	13	32.90	33.45	0	3,141	0.00%
2020/05/22	10	30.60	10	30.30	30.20	0	2,684	0.00%
2020/05/19	30	31.00	0	0.00	31.35	30	2,501	1.20%
2020/05/18	0	0.00	12	29.72	30.70	-12	2,357	-0.51%
2020/05/15	0	0.00	5	29.45	29.30	-5	2,135	-0.23%
2020/05/14	20	29.25	20	29.00	29.20	0	2,043	0.00%
2020/05/13	10	28.15	0	0.00	28.95	10	1,951	0.51%
2020/05/11	0	0.00	5	29.08	29.15	-5	1,838	-0.27%
2020/05/07	0	0.00	9	28.20	28.50	-9	1,630	-0.55%
2020/05/06	9	29.68	8	29.15	28.45	1	1,575	0.06%
2020/04/28	0	0.00	3	27.90	27.20	-3	1,178	-0.25%
2020/04/24	0	0.00	27	25.91	26.40	-27	1,156	-2.34%
2020/03/23	1	22.10	5	21.45	22.05	-4	1,190	-0.34%
2020/03/20	1	21.25	0	0.00	21.95	1	1,184	0.08%
2020/03/19	1	21.45	10	20.55	20.50	-9	1,159	-0.78%
2020/03/16	1	22.95	0	0.00	22.90	1	1,093	0.09%
2020/03/13	20	23.05	5	23.08	23.60	15	1,077	1.39%
2020/03/12	1	24.55	0	0.00	24.50	1	1,044	0.10%
2020/03/10	1	25.45	0	0.00	25.40	1	1,022	0.10%
2020/03/06	1	26.15	0	0.00	26.15	1	993	0.10%
2020/03/05	5	26.30	0	0.00	26.25	5	989	0.51%
2020/03/04	1	26.15	0	0.00	26.20	1	992	0.10%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/25	0	0.00	4	26.75	26.75	-4	991	-0.40%
2020/02/19	1	26.65	30	26.62	26.70	-29	948	-3.06%
2020/02/18	1	26.70	49	26.62	26.65	-48	941	-5.10%
2020/02/17	1	26.50	0	0.00	26.65	1	938	0.11%
2020/02/14	0	0.00	20	27.00	26.85	-20	931	-2.15%
2020/02/13	3	27.00	0	0.00	27.00	3	927	0.32%
2020/02/12	1	27.00	0	0.00	27.00	1	922	0.11%
2020/02/11	1	27.00	0	0.00	27.10	1	919	0.11%
2020/02/07	2	27.03	0	0.00	27.00	2	901	0.22%
2020/02/06	1	27.20	0	0.00	27.25	1	893	0.11%
2020/02/05	4	26.98	22	27.00	27.05	-18	888	-2.03%
2020/02/04	0	0.00	15	27.00	26.95	-15	875	-1.71%
2020/02/03	5	26.32	3	26.65	26.55	2	872	0.23%
2020/01/31	5	27.10	48	27.14	26.95	-43	851	-5.05%
2020/01/30	18	27.05	20	27.50	26.85	-2	834	-0.24%
2020/01/20	5	28.30	0	0.00	28.30	5	785	0.64%
2020/01/17	30	28.39	0	0.00	28.55	30	770	3.89%
2020/01/16	80	27.80	5	28.40	28.40	75	740	10.13%
2020/01/15	39	27.54	0	0.00	27.45	39	702	5.55%
2020/01/14	37	27.39	0	0.00	27.45	37	682	5.42%
2020/01/13	10	26.95	0	0.00	26.95	10	657	1.52%
2020/01/10	10	26.90	0	0.00	26.80	10	688	1.45%
2020/01/09	10	26.78	0	0.00	26.80	10	688	1.45%
2020/01/08	145	26.77	0	0.00	26.90	145	698	20.75%	大買/鉅額交易
2020/01/07	21	26.69	0	0.00	26.75	21	690	3.04%
2020/01/06	1	26.65	0	0.00	26.65	1	699	0.14%
2019/12/31	22	26.51	0	0.00	26.60	22	684	3.22%
2019/12/30	21	26.62	0	0.00	26.60	21	679	3.09%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/26	1	26.65	0	0.00	26.70	1	673	0.15%
2019/12/25	10	26.63	0	0.00	26.70	10	675	1.48%
2019/12/20	40	26.37	0	0.00	25.85	40	662	6.04%
2019/12/19	15	26.37	0	0.00	26.35	15	643	2.33%
2019/12/18	10	26.35	0	0.00	26.45	10	640	1.56%
2019/08/06	0	0.00	0.1	25.30	25.30	-0.1	684	-0.01%
2019/07/23	5	26.45	0	0.00	26.40	5	744	0.67%
2019/06/04	0	0.00	5	26.90	27.00	-5	672	-0.74%
2019/05/29	4	26.55	0	0.00	26.55	4	645	0.62%
2019/05/27	1	26.45	0	0.00	26.55	1	627	0.16%
2019/03/07	0	0.00	1	25.65	25.55	-1	417	-0.24%
2019/02/22	1	25.45	0	0.00	25.45	1	412	0.24%
2018/07/31	1	27.20	0	0.00	27.40	1	1,054	0.09%
2018/04/27	5	27.60	0	0.00	27.60	5	530	0.94%
2018/04/19	5	28.70	0	0.00	28.70	5	495	1.01%
2018/04/18	5	28.95	0	0.00	28.80	5	485	1.03%