中華 (2204)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	1	122.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/20	3	122.00	0	0.00	121.50	3	3,957	0.08%
2024/05/16	1	131.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	135.00	135.00	-1	3,852	-0.03%
2024/05/14	1	133.50	0	0.00	132.50	1	3,844	0.03%
2024/05/10	0.1	135.00	0	0.00	135.00	0.1	3,896	0.00%
2024/04/25	1	138.00	0	0.00	138.00	1	3,714	0.03%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/03/22	0	0.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/18	0	0.00	1	133.00	133.50	-1	3,901	-0.03%
2024/03/06	0	0.00	3	133.17	132.50	-3	4,451	-0.07%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	4	128.00	0	0.00	128.00	4	4,293	0.09%
2024/02/19	0	0.00	1	123.50	120.50	-1	4,559	-0.02%
2024/02/16	1	119.00	0	0.00	123.00	1	4,610	0.02%
2023/12/28	0.1	111.00	0	0.00	113.00	0.1	5,431	0.00%
2023/12/19	0	0.00	1	112.00	112.50	-1	5,401	-0.02%
2023/12/14	1	119.00	0	0.00	118.50	1	5,303	0.02%
2023/12/11	5	118.00	8	117.56	121.00	-3	4,852	-0.06%
2023/12/07	2	113.00	0	0.00	112.00	2	4,724	0.04%
2023/11/08	0	0.00	1	97.60	97.50	-1	4,840	-0.02%
2023/10/02	1	95.70	0	0.00	95.40	1	4,985	0.02%
2023/09/14	0	0.00	1	99.10	99.00	-1	4,869	-0.02%
2023/09/12	1	99.80	0	0.00	99.70	1	4,969	0.02%
2023/09/11	1	101.00	0	0.00	101.00	1	4,972	0.02%
2023/09/07	0	0.00	5	111.00	109.50	-5	4,855	-0.10%
2023/09/06	5	107.50	5	111.50	108.50	0	4,803	0.00%
2023/09/05	9	109.11	4	109.63	112.50	5	4,697	0.11%
2023/09/04	2	107.00	3	108.17	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	1	98.00	98.70	-1	4,148	-0.02%
2023/08/28	0	0.00	5	86.00	84.50	-5	4,240	-0.12%
2023/08/25	0	0.00	5	85.40	85.30	-5	4,332	-0.12%
2023/08/22	5	83.40	0	0.00	83.00	5	4,621	0.11%
2023/08/18	5	84.50	0	0.00	83.80	5	5,025	0.10%
2023/08/17	0	0.00	9	87.84	87.40	-9	5,092	-0.18%
2023/08/16	4	82.85	0	0.00	83.50	4	5,106	0.08%
2023/08/14	5	84.44	0	0.00	86.60	5	5,390	0.09%
2023/08/09	0	0.00	4	94.10	94.80	-4	5,538	-0.07%
2023/08/07	0	0.00	1	91.60	91.80	-1	5,604	-0.02%
2023/07/20	1	84.40	0	0.00	84.70	1	6,360	0.02%
2023/07/14	3	92.93	1	93.00	92.70	2	7,260	0.03%
2023/07/13	1	91.30	1	93.30	91.00	0	7,328	0.00%
2023/07/12	1	96.10	0	0.00	93.50	1	7,362	0.01%
2023/07/06	1	98.00	1	96.80	97.30	0	7,346	0.00%
2023/06/28	1	95.60	2	95.05	95.60	-1	7,173	-0.01%
2023/06/27	1	91.10	0	0.00	89.90	1	7,085	0.01%
2023/06/26	0	0.00	1	92.40	92.10	-1	7,116	-0.01%
2023/06/16	1	93.90	1	94.90	93.10	0	7,425	0.00%
2023/06/15	0	0.00	0	97.00	97.00	0	7,321	0.00%
2023/06/13	0	0.00	2.1	99.36	99.00	-2.1	7,270	-0.03%
2023/06/07	1	100.00	1	101.00	99.30	0	7,103	0.00%
2023/06/05	2	99.80	0	0.00	99.30	2	7,037	0.03%
2023/06/02	1	96.40	1	97.50	99.90	0	6,941	0.00%
2023/06/01	1	96.40	0	0.00	95.90	1	6,813	0.01%
2023/05/26	0	0.00	1	92.00	92.40	-1	6,371	-0.02%
2023/05/25	0	0.00	0.5	93.30	93.10	-0.5	6,256	-0.01%
2023/05/24	0	86.00	0	0.00	89.40	0	5,920	0.00%
2023/05/22	0.1	87.30	0	0.00	87.90	0.1	5,734	0.00%
2023/05/19	1.3	87.00	0	0.00	87.20	1.3	5,673	0.02%
2023/05/18	0.1	86.10	0	0.00	86.10	0.1	5,544	0.00%
2023/05/16	0	0.00	1	80.20	80.80	-1	5,198	-0.02%
2023/05/08	0	0.00	1	79.40	79.80	-1	4,784	-0.02%
2023/05/05	2	77.30	0	0.00	76.40	2	4,723	0.04%
2023/04/28	1	80.00	0	0.00	79.00	1	4,860	0.02%
2023/04/25	0	0.00	1	76.50	76.10	-1	4,226	-0.02%
2023/04/20	2	74.70	2	72.10	75.00	0	3,451	0.00%
2023/04/17	0	0.00	2	68.25	69.20	-2	2,857	-0.07%
2023/04/14	0	0.00	5	66.70	66.80	-5	2,791	-0.18%
2023/04/13	7	65.71	0	0.00	66.10	7	2,738	0.26%
2023/04/11	0	0.00	2	64.40	64.70	-2	2,589	-0.08%
2023/03/23	2	64.80	0	0.00	64.40	2	2,493	0.08%
2023/03/09	1	55.50	0	0.00	55.50	1	2,154	0.05%
2023/02/13	0	0.00	1	56.30	56.30	-1	3,055	-0.03%
2023/01/30	0	0.00	15	60.40	59.90	-15	2,761	-0.54%
2023/01/17	0	0.00	5	56.70	56.80	-5	2,575	-0.19%
2022/12/20	1	49.80	0	0.00	49.45	1	2,383	0.04%
2022/12/19	2	51.95	0	0.00	50.80	2	2,335	0.09%
2022/12/15	7	54.73	0	0.00	54.50	7	2,217	0.32%
2022/12/14	10	55.46	0	0.00	55.90	10	2,189	0.46%
2022/11/29	1	54.80	0	0.00	55.10	1	1,773	0.06%
2022/11/15	0	0.00	1	43.05	44.00	-1	993	-0.10%
2022/11/14	0	0.00	1	43.95	43.95	-1	988	-0.10%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/18	1	61.70	0	0.00	61.30	1	1,019	0.10%
2022/06/22	0	0.00	2	62.20	62.80	-2	1,229	-0.16%
2022/06/21	0	0.00	4	63.18	63.00	-4	1,226	-0.33%
2022/06/17	0	0.00	3	61.90	62.20	-3	1,201	-0.25%
2022/05/27	2	61.40	0	0.00	61.20	2	1,324	0.15%
2022/03/22	1	61.90	0	0.00	61.80	1	733	0.14%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/11/24	0	0.00	12	65.60	65.90	-12	1,310	-0.92%
2021/11/11	2	66.10	0	0.00	66.30	2	1,311	0.15%
2021/11/10	4	67.30	0	0.00	67.30	4	1,313	0.30%
2021/10/12	1	69.00	0	0.00	69.20	1	2,060	0.05%
2021/09/14	0	0.00	2	71.00	71.20	-2	2,020	-0.10%
2021/09/03	0	0.00	3	69.10	69.30	-3	2,044	-0.15%
2021/08/12	1	69.30	0	0.00	69.90	1	2,236	0.04%
2021/08/10	1	69.80	0	0.00	69.40	1	2,273	0.04%
2021/08/06	0	0.00	2	71.60	71.60	-2	2,363	-0.08%
2021/08/05	2	71.25	0	0.00	70.80	2	2,372	0.08%
2021/08/04	2	69.15	2	70.35	70.60	0	2,440	0.00%
2021/07/30	0	0.00	3	66.23	66.40	-3	2,436	-0.12%
2021/07/28	1	64.70	0	0.00	64.10	1	2,476	0.04%
2021/07/27	2	65.00	0	0.00	64.90	2	2,511	0.08%
2021/07/22	0	0.00	3	64.10	63.00	-3	2,428	-0.12%
2021/07/15	0	0.00	3	73.30	73.50	-3	2,214	-0.14%
2021/07/07	0.1	76.10	0	0.00	76.00	0.1	2,302	0.00%
2021/07/06	0.6	77.00	0	0.00	76.30	0.6	2,318	0.03%
2021/06/30	0	0.00	1	77.10	76.80	-1	2,372	-0.04%
2021/06/25	0	0.00	2	76.90	75.50	-2	2,468	-0.08%
2021/06/24	0	0.00	2	74.50	74.50	-2	2,513	-0.08%
2021/06/09	0	0.00	1	71.70	71.30	-1	3,041	-0.03%
2021/05/17	2	65.50	0	0.00	63.80	2	2,762	0.07%
2021/05/11	0	0.00	2	69.90	69.50	-2	2,504	-0.08%
2021/05/04	1	69.70	0	0.00	68.50	1	2,328	0.04%
2021/04/29	1	72.10	0	0.00	71.70	1	2,264	0.04%
2021/04/21	3	69.90	0	0.00	71.60	3	2,172	0.14%
2021/04/15	0.1	67.20	0	0.00	67.20	0.1	2,046	0.00%
2021/04/14	2	67.80	1	67.80	67.50	1	2,037	0.05%
2021/04/06	2	66.20	0	0.00	66.10	2	1,945	0.10%
2021/04/01	0.2	66.40	0	0.00	66.40	0.2	1,913	0.01%
2021/03/29	1	66.30	1	66.10	67.00	0	1,807	0.00%
2021/03/26	5	64.70	0	0.00	66.30	5	1,710	0.29%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/22	0	0.00	13	53.40	54.40	-13	1,145	-1.13%
2021/01/15	0.2	48.20	0	0.00	48.45	0.2	992	0.02%
2020/08/20	0	0.00	6	42.40	42.35	-6	982	-0.61%
2020/08/18	2	43.80	0	0.00	43.70	2	947	0.21%
2020/08/17	4	43.00	0	0.00	43.25	4	947	0.42%
2020/06/09	0	0.00	1	39.30	39.20	-1	1,525	-0.07%
2020/05/20	0	0.00	5	36.55	36.45	-5	1,395	-0.36%
2020/05/18	0	0.00	1	35.40	35.35	-1	1,301	-0.08%
2020/05/15	5	32.45	0	0.00	32.45	5	1,214	0.41%
2020/04/10	0	0.00	1	29.90	29.95	-1	811	-0.12%
2020/04/08	0	0.00	2	27.80	27.70	-2	765	-0.26%
2020/03/16	1	30.00	0	0.00	29.40	1	567	0.18%
2020/01/30	0	0.00	1	38.00	37.35	-1	546	-0.18%
2019/12/13	1.4	38.99	0	0.00	39.05	1.4	822	0.17%
2019/12/11	0	0.00	1	39.20	39.35	-1	814	-0.12%
2019/11/19	1	40.30	0	0.00	40.30	1	1,026	0.10%
2019/11/04	0	0.00	1	41.90	41.90	-1	1,236	-0.08%
2019/10/30	1	40.30	0	0.00	40.35	1	1,282	0.08%
2019/10/14	0.8	42.00	0	0.00	42.20	0.8	1,570	0.05%
2019/10/08	1	43.40	0	0.00	43.00	1	1,571	0.06%
2019/08/23	0	0.00	2	25.00	25.05	-2	1,457	-0.14%
2019/08/22	0	0.00	3	24.55	24.55	-3	1,460	-0.21%
2019/08/14	2	23.25	0	0.00	23.15	2	1,455	0.14%
2019/08/13	30	23.45	0	0.00	23.25	30	1,449	2.07%
2019/08/12	10	24.05	0	0.00	24.00	10	1,464	0.68%
2019/07/29	19	25.85	0	0.00	25.90	19	1,387	1.37%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/24	3	25.82	0	0.00	25.75	3	1,354	0.22%
2019/07/23	1	25.95	0	0.00	25.95	1	1,334	0.07%
2019/07/10	0	0.00	2	28.30	28.30	-2	1,147	-0.17%
2019/07/08	0	0.00	3	28.20	28.20	-3	1,169	-0.26%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/07/01	2	27.80	0	0.00	27.80	2	1,369	0.15%
2019/06/28	3	27.70	0	0.00	27.70	3	1,432	0.21%
2019/06/27	2	27.70	0	0.00	27.75	2	1,531	0.13%
2019/06/12	2	27.35	0	0.00	27.30	2	1,955	0.10%
2019/05/21	0	0.00	15	27.60	27.60	-15	1,861	-0.81%
2019/05/15	3	27.25	0	0.00	27.35	3	1,748	0.17%
2019/04/26	5	27.85	0	0.00	27.80	5	1,657	0.30%
2019/03/28	0	0.00	0.2	26.70	26.70	-0.2	572	-0.03%
2019/03/07	9	24.40	0	0.00	24.45	9	622	1.45%
2018/10/15	5	24.05	0	0.00	24.15	5	976	0.51%
2018/08/13	1	26.35	0	0.00	26.40	1	1,102	0.09%
2018/06/20	1	28.85	0	0.00	29.00	1	958	0.10%
2018/05/21	0	0.00	1	28.80	29.00	-1	835	-0.12%
2018/03/16	1	26.55	0	0.00	26.55	1	924	0.11%
2018/03/12	0	0.00	7	26.85	26.90	-7	930	-0.75%