光寶科 (2301)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	112.50	7	110.29	112.00	-4	24,932	-0.02%
2024/05/20	2	100.50	0	0.00	100.50	2	23,219	0.01%
2024/05/17	1	100.00	0	0.00	100.00	1	23,038	0.00%
2024/05/13	0	0.00	1	105.50	105.00	-1	22,860	0.00%
2024/05/10	0	0.00	5	104.50	105.00	-5	22,805	-0.02%
2024/05/09	1	100.50	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1	101.50	0	0.00	101.50	1	22,247	0.00%
2024/05/06	2	99.50	0	0.00	99.40	2	22,068	0.01%
2024/05/03	1	101.00	0	0.00	99.70	1	22,099	0.00%
2024/04/24	0	0.00	1	98.00	98.40	-1	22,441	0.00%
2024/04/23	1	94.50	1	96.00	94.60	0	22,495	0.00%
2024/04/22	0	0.00	2	96.80	96.80	-2	22,353	-0.01%
2024/04/19	0	0.00	4	96.20	96.10	-4	22,327	-0.02%
2024/04/18	0	0.00	3	99.13	99.00	-3	22,146	-0.01%
2024/04/16	3	97.60	8	97.23	95.30	-5	22,143	-0.02%
2024/04/15	3	101.00	20	102.00	102.00	-17	21,669	-0.08%
2024/04/10	1.2	104.00	0	0.00	103.50	1.2	21,433	0.01%
2024/04/08	0	0.00	1	105.50	105.00	-1	21,360	0.00%
2024/04/03	4	103.63	0	0.00	104.00	4	21,284	0.02%
2024/04/02	0	0.00	4	104.75	104.00	-4	21,089	-0.02%
2024/04/01	1	102.00	0	0.00	100.00	1	20,575	0.00%
2024/03/29	21.6	101.93	3	100.17	101.00	18.6	20,404	0.09%
2024/03/28	17	108.24	0	0.00	106.00	17	19,494	0.09%
2024/03/27	5	113.50	3	112.67	112.50	2	19,028	0.01%
2024/03/26	21	118.10	0	0.00	120.50	21	18,645	0.11%
2024/03/25	11.2	119.45	1	119.00	119.00	10.2	18,501	0.06%
2024/03/22	7	120.93	3	120.50	121.50	4	18,373	0.02%
2024/03/21	1	123.50	3.1	123.84	123.50	-2.1	17,776	-0.01%
2024/03/20	12	118.67	12.2	121.33	123.00	-0.2	17,149	0.00%
2024/03/15	1	112.00	2	112.00	112.00	-1	15,877	-0.01%
2024/03/14	2	112.75	1	112.50	112.00	1	15,754	0.01%
2024/03/12	0	0.00	4	115.00	115.00	-4	15,421	-0.03%
2024/03/08	1	116.50	2	115.00	114.00	-1	15,216	-0.01%
2024/03/07	0	0.00	1	113.50	111.00	-1	14,955	-0.01%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/05	0.1	114.00	0	0.00	114.00	0.1	15,414	0.00%
2024/03/04	5	115.50	7	115.00	114.00	-2	15,340	-0.01%
2024/03/01	2	112.00	5	111.70	112.50	-3	15,103	-0.02%
2024/02/29	1	110.00	3	110.00	109.50	-2	14,922	-0.01%
2024/02/27	4	107.38	2	109.75	107.50	2	14,665	0.01%
2024/02/23	0.1	109.50	0	0.00	108.50	0.1	14,389	0.00%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/21	0.1	107.50	0	0.00	106.00	0.1	14,507	0.00%
2024/02/20	1.1	108.09	1	108.50	108.50	0.1	14,492	0.00%
2024/02/19	2	109.75	0	0.00	109.00	2	14,504	0.01%
2024/02/16	1	108.50	0	0.00	110.00	1	14,698	0.01%
2024/02/15	3.1	109.18	0	0.00	108.50	3.1	14,602	0.02%
2024/02/05	1	113.00	1	114.00	113.00	0	14,449	0.00%
2024/02/02	2	111.25	1	111.00	111.50	1	14,410	0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/26	2	108.00	0	0.00	107.50	2	15,097	0.01%
2024/01/24	3.2	112.78	0	0.00	112.00	3.2	15,583	0.02%
2024/01/22	0	0.00	2	116.50	114.50	-2	16,246	-0.01%
2024/01/19	0	0.00	2.2	109.55	110.00	-2.2	15,779	-0.01%
2024/01/11	1	106.00	1	107.00	108.50	0	16,484	0.00%
2024/01/10	3	108.50	0	0.00	107.00	3	16,822	0.02%
2024/01/09	4	116.38	1	117.00	114.50	3	17,003	0.02%
2024/01/05	1	114.50	2	114.25	114.50	-1	17,597	-0.01%
2024/01/02	0	0.00	1	116.00	115.00	-1	18,268	-0.01%
2023/12/28	1	118.00	3	118.17	118.00	-2	18,469	-0.01%
2023/12/27	1	117.00	1	116.50	117.00	0	18,597	0.00%
2023/12/26	0	0.00	2	116.50	117.00	-2	19,043	-0.01%
2023/12/25	0.2	116.50	0	0.00	116.50	0.2	19,286	0.00%
2023/12/22	2	115.00	1	116.00	115.50	1	19,348	0.01%
2023/12/18	0	0.00	4	112.00	112.00	-4	19,261	-0.02%
2023/12/14	2	114.50	0	0.00	114.50	2	19,506	0.01%
2023/12/13	0	0.00	3	114.00	113.00	-3	19,776	-0.02%
2023/12/11	2	111.00	0	0.00	110.50	2	20,717	0.01%
2023/12/08	0	0.00	1	113.50	113.00	-1	20,897	0.00%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/11/30	2	107.50	0	0.00	110.00	2	22,204	0.01%
2023/11/29	0	0.00	1	110.00	109.00	-1	21,907	0.00%
2023/11/23	0	0.00	2	106.50	106.50	-2	23,281	-0.01%
2023/11/22	6	108.25	5	107.00	107.00	1	23,623	0.00%
2023/11/21	8	112.13	0	0.00	112.00	8	23,791	0.03%
2023/11/17	2	108.75	13	109.73	109.50	-11	24,927	-0.04%
2023/11/16	0.2	112.50	0	0.00	110.50	0.2	25,782	0.00%
2023/11/14	0	0.00	1	112.50	113.00	-1	26,650	0.00%
2023/11/13	2	112.00	5	114.60	112.50	-3	27,219	-0.01%
2023/11/10	4	112.63	1	112.00	112.50	3	27,695	0.01%
2023/11/08	3	113.50	1	111.00	113.50	2	28,308	0.01%
2023/11/06	0	0.00	1	111.00	111.00	-1	29,172	0.00%
2023/11/03	6	110.67	1	110.00	109.00	5	29,733	0.02%
2023/11/02	1	108.50	0	0.00	108.50	1	30,927	0.00%
2023/11/01	0	0.00	1	102.50	103.50	-1	32,530	0.00%
2023/10/31	1	107.50	1	103.00	100.00	0	33,831	0.00%
2023/10/27	0	0.00	4	109.38	108.50	-4	36,368	-0.01%
2023/10/26	0	0.00	1	108.00	107.00	-1	39,862	0.00%
2023/10/25	1.1	109.00	0	0.00	109.00	1.1	41,518	0.00%
2023/10/23	1	108.00	1	107.00	106.00	0	43,207	0.00%
2023/10/20	1	107.50	0	0.00	108.00	1	44,789	0.00%
2023/10/19	0.1	106.00	5	106.50	107.00	-4.9	46,031	-0.01%
2023/10/18	5	104.10	1	107.50	106.00	4	47,121	0.01%
2023/10/17	3.1	110.16	1	109.00	109.50	2.1	47,248	0.00%
2023/10/16	0	0.00	7	113.93	113.00	-7	47,611	-0.01%
2023/10/13	8	116.31	0	0.00	115.50	8	49,033	0.02%
2023/10/12	0	0.00	5	122.70	122.50	-5	50,019	-0.01%
2023/10/11	12	121.92	9	123.33	119.50	3	51,825	0.01%
2023/10/06	2	122.75	0	0.00	119.50	2	53,145	0.00%
2023/10/04	1	120.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	0	0.00	1	124.00	123.00	-1	55,426	0.00%
2023/10/02	4	125.00	2.1	125.79	125.50	1.9	55,661	0.00%
2023/09/28	0.1	121.00	0	0.00	121.50	0.1	55,678	0.00%
2023/09/26	0	0.00	4	120.00	120.00	-4	56,557	-0.01%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	3	117.83	0	0.00	120.00	3	57,243	0.01%
2023/09/21	0	0.00	3	118.00	119.00	-3	57,167	-0.01%
2023/09/20	6	121.00	1	122.00	120.00	5	57,135	0.01%
2023/09/19	1	120.50	1	122.46	120.00	0	57,017	0.00%
2023/09/18	1	120.50	0	0.00	121.00	1	57,037	0.00%
2023/09/15	1	126.00	1	128.00	126.00	0	56,867	0.00%
2023/09/14	2	126.00	0	0.00	126.50	2	56,479	0.00%
2023/09/13	1	122.51	0	0.00	124.00	1	56,683	0.00%
2023/09/12	1	125.50	0	0.00	125.00	1	57,375	0.00%
2023/09/11	3	129.00	6	126.33	127.50	-3	57,497	-0.01%
2023/09/08	5	136.70	0	0.00	134.50	5	57,338	0.01%
2023/09/07	0	0.00	11	134.00	134.00	-11	57,293	-0.02%
2023/09/06	0	0.00	3	134.83	134.50	-3	57,478	-0.01%
2023/09/05	7	132.64	3	131.50	134.00	4	57,483	0.01%
2023/09/04	1	135.00	0	0.00	134.00	1	57,142	0.00%
2023/09/01	2.1	134.17	0	0.00	134.50	2.1	57,005	0.00%
2023/08/31	1	136.50	0	0.00	137.00	1	56,688	0.00%
2023/08/30	3	139.67	1	138.00	138.50	2	56,369	0.00%
2023/08/29	1	142.00	0	0.00	141.50	1	56,148	0.00%
2023/08/28	1	138.50	0	0.00	138.50	1	55,969	0.00%
2023/08/25	11.1	147.76	4	147.50	145.00	7.1	56,009	0.01%
2023/08/24	8	154.38	9	153.78	151.50	-1	55,662	0.00%
2023/08/23	4	148.13	1	148.50	148.50	3	54,756	0.01%
2023/08/22	4	151.00	6	151.67	149.00	-2	54,411	0.00%
2023/08/21	17	144.79	9	145.17	144.00	8	53,448	0.01%
2023/08/18	2	147.25	4	147.13	146.00	-2	52,991	0.00%
2023/08/17	6	149.25	6	147.58	150.00	0	52,290	0.00%
2023/08/16	2	144.75	3.3	143.45	147.00	-1.3	51,639	0.00%
2023/08/15	3	143.33	5	142.30	143.50	-2	51,032	0.00%
2023/08/11	2	139.75	1	137.00	137.00	1	50,063	0.00%
2023/08/10	1	137.00	1	135.00	139.00	0	49,689	0.00%
2023/08/09	1.1	140.50	0	0.00	141.00	1.1	48,829	0.00%
2023/08/08	5	141.10	4	140.13	143.00	1	48,117	0.00%
2023/08/07	2	145.25	0	0.00	148.00	2	46,702	0.00%
2023/08/04	2	138.50	0	0.00	140.00	2	44,740	0.00%
2023/08/02	7.3	144.10	4	142.88	139.00	3.3	43,029	0.01%
2023/08/01	7	149.21	5	152.00	154.00	2	41,371	0.00%
2023/07/31	12	163.13	31	152.50	150.50	-19	39,612	-0.05%
2023/07/28	2	143.75	3.1	145.86	159.50	-1.1	36,026	0.00%
2023/07/27	7	146.36	3	146.00	145.00	4	34,268	0.01%
2023/07/26	22	147.07	1	144.00	146.50	21	33,322	0.06%
2023/07/25	4	144.25	1	146.00	142.00	3	32,102	0.01%
2023/07/24	1	151.00	3	151.00	149.00	-2	30,314	-0.01%
2023/07/21	1	142.50	1	144.00	146.00	0	28,767	0.00%
2023/07/19	0	0.00	1	137.00	136.50	-1	27,010	0.00%
2023/07/18	5	143.50	4	141.25	139.50	1	26,162	0.00%
2023/07/17	1	146.50	17	146.03	145.50	-16	24,515	-0.07%
2023/07/14	8	142.56	2	141.00	144.00	6	23,051	0.03%
2023/07/13	3	132.67	5	134.30	134.00	-2	21,163	-0.01%
2023/07/12	0	0.00	7	124.93	126.50	-7	19,458	-0.04%
2023/07/11	10	121.50	3	120.67	120.00	7	18,087	0.04%
2023/07/10	1	114.00	0	0.00	112.00	1	17,143	0.01%
2023/07/06	5	114.00	0	0.00	114.50	5	16,320	0.03%
2023/07/04	5	116.90	0	0.00	119.00	5	15,353	0.03%
2023/07/03	0	0.00	8	113.13	113.50	-8	14,419	-0.06%
2023/06/30	0	0.00	1	104.00	103.50	-1	13,706	-0.01%
2023/06/28	0	0.00	2.1	100.05	100.00	-2.1	13,410	-0.02%
2023/06/27	1	99.80	0	0.00	99.30	1	13,300	0.01%
2023/06/21	8	103.75	2	106.00	105.00	6	12,831	0.05%
2023/06/16	2	107.25	0	0.00	105.00	2	11,437	0.02%
2023/06/15	0	0.00	1	111.00	111.00	-1	10,309	-0.01%
2023/06/14	0	0.00	1	100.50	101.00	-1	9,973	-0.01%
2023/06/13	3	102.83	2	103.00	103.00	1	9,704	0.01%
2023/06/06	1	93.90	0	0.00	93.90	1	9,024	0.01%
2023/06/05	1	92.60	0	0.00	96.00	1	9,084	0.01%
2023/05/18	0	0.00	1	81.70	82.00	-1	7,660	-0.01%
2023/05/16	0	0.00	2	78.25	78.60	-2	7,471	-0.03%
2023/05/09	0	0.00	1	76.70	76.60	-1	7,431	-0.01%
2023/05/03	1	75.40	0	0.00	75.40	1	7,453	0.01%
2023/04/06	0	0.00	1	74.20	74.40	-1	6,730	-0.01%
2023/03/24	0	0.00	2	72.40	72.30	-2	8,446	-0.02%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/15	1	73.90	0	0.00	74.10	1	8,658	0.01%
2023/03/02	1	72.10	0	0.00	71.80	1	8,112	0.01%
2023/02/22	0	0.00	1	69.40	69.40	-1	8,029	-0.01%
2023/02/06	0.8	67.90	0	0.00	68.30	0.8	8,198	0.01%
2023/02/03	0	0.00	1	68.40	68.20	-1	8,259	-0.01%
2023/01/30	0	0.00	2	67.95	67.50	-2	8,190	-0.02%
2022/12/07	1	63.50	0	0.00	62.60	1	7,992	0.01%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/05	0	0.00	1	65.30	65.30	-1	7,748	-0.01%
2022/12/02	1	65.10	0	0.00	65.10	1	7,717	0.01%
2022/11/25	2	64.75	0	0.00	64.50	2	7,561	0.03%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	66.50	0	0.00	65.70	1	7,329	0.01%
2022/11/16	0	0.00	1	66.90	67.60	-1	7,251	-0.01%
2022/11/15	1	65.50	0	0.00	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	66.80	67.10	-1	7,167	-0.01%
2022/11/10	1	66.20	0	0.00	65.60	1	7,171	0.01%
2022/11/01	0	0.00	1	66.30	66.70	-1	7,468	-0.01%
2022/10/11	1	63.60	0	0.00	63.80	1	7,174	0.01%
2022/10/05	0	0.00	1	67.20	66.70	-1	7,107	-0.01%
2022/09/22	1	65.80	0	0.00	66.50	1	6,801	0.01%
2022/09/12	0	0.00	1	69.60	68.30	-1	6,523	-0.02%
2022/08/22	1	65.50	0	0.00	65.20	1	6,855	0.01%
2022/08/09	0	0.00	1	68.10	68.10	-1	6,571	-0.02%
2022/07/26	0	0.00	10.5	63.69	63.50	-10.5	6,409	-0.16%
2022/06/01	1	63.50	0	0.00	63.50	1	6,240	0.02%
2022/05/30	0	0.00	0	62.30	62.80	0	5,751	0.00%
2022/04/25	0	0.00	5	67.30	68.00	-5	6,753	-0.07%
2022/04/20	1	64.20	1	64.90	65.70	0	6,431	0.00%
2022/03/18	1	66.50	0	0.00	65.50	1	6,251	0.02%
2022/03/10	0	0.00	1	70.50	70.60	-1	5,763	-0.02%
2022/02/22	1	66.70	0	0.00	67.50	1	5,231	0.02%
2022/02/15	1	67.00	0	0.00	66.50	1	4,916	0.02%
2022/01/04	0	0.00	2	64.10	64.40	-2	4,711	-0.04%
2022/01/03	0	0.00	2	63.50	63.40	-2	4,679	-0.04%
2021/12/22	0	0.00	1	62.50	61.50	-1	5,056	-0.02%
2021/12/10	0	0.00	2	62.60	62.70	-2	5,531	-0.04%
2021/12/08	0	0.00	1	62.30	62.30	-1	5,538	-0.02%
2021/12/06	1	62.30	3	61.63	62.10	-2	5,513	-0.04%
2021/11/30	1	60.40	0	0.00	60.30	1	5,537	0.02%
2021/11/24	2	60.60	0	0.00	60.70	2	5,520	0.04%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/16	2	62.00	0	0.00	62.60	2	5,661	0.04%
2021/11/11	0	0.00	1	61.30	61.30	-1	5,832	-0.02%
2021/11/04	3	61.37	0	0.00	61.00	3	5,994	0.05%
2021/10/21	1	60.60	1	61.30	60.40	0	6,652	0.00%
2021/10/20	1	60.60	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	61.90	0	0.00	62.10	1	6,426	0.02%
2021/09/29	0	0.00	4	64.00	64.40	-4	6,473	-0.06%
2021/09/28	0	0.00	0	64.60	64.50	0	6,552	0.00%
2021/09/24	0	0.00	2	64.40	64.00	-2	6,687	-0.03%
2021/09/23	0	0.00	1	63.60	63.80	-1	6,730	-0.01%
2021/09/07	0	0.00	0	60.50	60.60	0	7,486	0.00%
2021/08/30	0	0.00	1	60.70	61.00	-1	7,338	-0.01%
2021/08/25	0	0.00	1	59.20	59.40	-1	7,197	-0.01%
2021/08/02	5	64.00	1	63.80	63.90	4	7,178	0.06%
2021/07/29	0	0.00	1	59.40	59.80	-1	6,841	-0.01%
2021/07/22	1	59.10	0	0.00	58.70	1	7,133	0.01%
2021/07/12	1	56.90	0	0.00	57.00	1	6,911	0.01%
2021/07/05	0	0.00	1	58.20	57.90	-1	6,857	-0.01%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/29	2	57.70	0	0.00	57.40	2	6,509	0.03%
2021/06/16	1	65.80	0	0.00	66.20	1	5,637	0.02%
2021/05/28	0	0.00	1	65.60	65.70	-1	7,047	-0.01%
2021/05/18	0	0.00	1	62.50	62.00	-1	7,955	-0.01%
2021/05/13	1	61.30	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	0.1	61.20	61.20	-0.1	8,044	0.00%
2021/05/11	2	63.75	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	1	67.10	67.40	-1	8,241	-0.01%
2021/05/05	0	0.00	2	66.10	65.80	-2	8,361	-0.02%
2021/05/04	0	0.00	1	67.30	66.30	-1	8,559	-0.01%
2021/04/20	0	0.00	1	64.50	64.20	-1	8,499	-0.01%
2021/04/16	2	62.35	0	0.00	63.00	2	8,612	0.02%
2021/04/15	1	62.20	0	0.00	62.50	1	8,690	0.01%
2021/04/13	1	63.10	0	0.00	63.00	1	8,837	0.01%
2021/04/07	0	0.00	0	64.00	64.50	0	8,998	0.00%
2021/03/30	0	0.00	4	63.85	64.00	-4	8,781	-0.05%
2021/03/29	0	0.00	1	62.70	62.70	-1	8,740	-0.01%
2021/03/18	0	0.00	1	61.80	61.60	-1	8,868	-0.01%
2021/03/15	1	60.00	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	2	61.10	62.10	-2	8,654	-0.02%
2021/03/11	0	0.00	1	58.70	58.70	-1	8,470	-0.01%
2021/03/09	2	56.90	0	0.00	57.20	2	8,380	0.02%
2021/03/05	1	58.50	0	0.00	58.40	1	8,103	0.01%
2021/03/02	1	59.80	0	0.00	58.80	1	7,948	0.01%
2021/02/22	0	0.00	3.8	60.07	61.20	-3.8	7,354	-0.05%
2021/02/18	0	0.00	4	57.80	58.40	-4	7,244	-0.06%
2021/01/29	1	56.10	0	0.00	54.90	1	6,717	0.01%
2021/01/27	0	0.00	3	57.80	57.60	-3	6,467	-0.05%
2021/01/06	0	0.00	1	53.00	51.50	-1	5,581	-0.02%
2020/12/03	0	0.00	5	49.43	49.20	-5	4,805	-0.10%
2020/12/02	0	0.00	3	49.25	49.35	-3	4,779	-0.06%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/18	0	0.00	1	48.30	48.55	-1	4,609	-0.02%
2020/11/16	0	0.00	2	47.85	47.60	-2	4,603	-0.04%
2020/11/06	0	0.00	4	47.59	47.25	-4	4,654	-0.09%
2020/11/04	0	0.00	2	47.15	47.25	-2	4,729	-0.04%
2020/11/03	0	0.00	1	46.60	46.50	-1	4,732	-0.02%
2020/11/02	1	45.90	3	46.00	45.85	-2	4,759	-0.04%
2020/10/29	0	0.00	1	46.60	46.50	-1	4,903	-0.02%
2020/10/22	1	45.50	0	0.00	45.40	1	6,145	0.02%
2020/10/21	1	45.65	0	0.00	45.50	1	6,149	0.02%
2020/10/19	2	46.15	0	0.00	46.00	2	6,223	0.03%
2020/10/16	0	0.00	1	46.05	46.00	-1	6,269	-0.02%
2020/10/06	1	45.65	1	46.25	45.90	0	6,870	0.00%
2020/10/05	1	45.80	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	1	46.20	46.10	-1	7,076	-0.01%
2020/09/24	3	45.10	0	0.00	45.00	3	7,318	0.04%
2020/09/22	3	45.93	0	0.00	45.85	3	7,388	0.04%
2020/09/17	1	47.15	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	3	47.50	47.50	-3	8,393	-0.04%
2020/09/09	1	45.75	0	0.00	46.15	1	9,381	0.01%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/08/26	1	46.85	0	0.00	47.00	1	10,196	0.01%
2020/08/18	1	47.70	0	0.00	47.95	1	10,385	0.01%
2020/08/10	1	48.85	0	0.00	48.50	1	10,523	0.01%
2020/08/05	0	0.00	1	49.20	49.10	-1	10,579	-0.01%
2020/08/04	0	0.00	1	48.65	49.35	-1	10,545	-0.01%
2020/08/03	1	50.50	0	0.00	48.60	1	10,452	0.01%
2020/07/31	1	49.80	1	50.00	49.60	0	10,222	0.00%
2020/07/30	0	0.00	1	45.60	45.70	-1	9,516	-0.01%
2020/07/29	2	45.00	0	0.00	44.80	2	9,473	0.02%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/23	1	46.50	0	0.00	46.55	1	9,683	0.01%
2020/07/14	1	46.95	0	0.00	46.95	1	9,476	0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/02	0	0.00	6	46.95	47.15	-6	9,062	-0.07%
2020/07/01	1	46.70	0	0.00	46.75	1	9,093	0.01%
2020/06/30	1	46.50	0	0.00	46.30	1	9,056	0.01%
2020/06/29	3	46.53	0	0.00	46.50	3	9,047	0.03%
2020/06/23	1	47.80	0	0.00	47.40	1	8,773	0.01%
2020/06/22	0	0.00	2	53.05	53.10	-2	8,201	-0.02%
2020/06/19	5	52.40	1	52.40	52.40	4	7,984	0.05%
2020/06/18	0	0.00	1	51.80	52.40	-1	7,710	-0.01%
2020/06/15	0	0.00	1	51.50	51.30	-1	7,769	-0.01%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/08	0	0.00	6	50.88	50.80	-6	8,045	-0.07%
2020/06/05	0	0.00	3	50.20	50.40	-3	8,035	-0.04%
2020/06/04	0	0.00	3	49.85	49.85	-3	8,097	-0.04%
2020/06/03	0	0.00	2	49.53	49.55	-2	8,104	-0.02%
2020/05/29	0	0.00	1	48.50	48.10	-1	8,246	-0.01%
2020/05/26	1	48.20	2	48.13	48.00	-1	8,632	-0.01%
2020/05/20	0	0.00	0.5	46.80	46.80	-0.5	8,706	-0.01%
2020/05/13	2	46.90	2	46.90	46.85	0	8,397	0.00%
2020/05/11	3	47.10	0	0.00	46.95	3	8,288	0.04%
2020/05/05	1	46.60	0	0.00	46.65	1	7,985	0.01%
2020/05/04	0	0.00	1	46.50	46.50	-1	7,975	-0.01%
2020/04/30	6	46.55	0	0.00	46.50	6	7,841	0.08%
2020/04/27	6	44.55	0	0.00	44.40	6	7,854	0.08%
2020/04/24	0	0.00	1	43.80	43.80	-1	7,811	-0.01%
2020/04/23	1	43.80	0	0.00	44.00	1	7,797	0.01%
2020/03/27	1	40.80	1	41.40	40.95	0	6,649	0.00%
2020/03/24	1	39.60	1	39.80	39.35	0	6,524	0.00%
2020/03/23	1	38.70	1	39.05	38.55	0	6,496	0.00%
2020/03/20	8	39.18	7	39.49	40.65	1	6,462	0.02%
2020/03/16	0	0.00	1	41.00	40.35	-1	5,848	-0.02%
2020/03/13	1	41.95	0	0.00	41.30	1	5,725	0.02%
2020/03/11	1	43.90	0	0.00	44.20	1	5,258	0.02%
2020/03/10	1	44.45	1	44.40	44.00	0	5,216	0.00%
2020/03/06	1	44.15	0	0.00	44.35	1	5,015	0.02%
2020/03/05	1	45.25	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	1	44.35	45.10	-1	4,875	-0.02%
2020/03/03	0	0.00	2	43.90	43.95	-2	4,719	-0.04%
2020/03/02	4	42.75	1	42.75	42.85	3	4,574	0.07%
2020/02/11	1	46.95	0	0.00	46.95	1	4,537	0.02%
2020/01/07	1	48.90	0	0.00	48.90	1	6,080	0.02%
2020/01/02	1	49.25	0	0.00	49.20	1	6,312	0.02%
2019/12/18	0	0.00	2	50.90	51.10	-2	6,984	-0.03%
2019/12/12	0	0.00	1	50.10	49.70	-1	7,039	-0.01%
2019/12/03	2	48.40	0	0.00	48.50	2	7,139	0.03%
2019/11/29	1	48.60	0	0.00	48.40	1	7,151	0.01%
2019/11/06	0	0.00	0.2	50.60	50.80	-0.2	7,782	0.00%
2019/11/05	0	0.00	2	51.45	51.50	-2	7,928	-0.03%
2019/10/22	0	0.00	1	49.05	51.50	-1	8,344	-0.01%
2019/10/09	0	0.00	1	48.45	48.30	-1	7,978	-0.01%
2019/09/26	0	0.00	2	49.80	49.55	-2	7,439	-0.03%
2019/09/10	1	48.85	0	0.00	48.95	1	7,090	0.01%
2019/09/06	0	0.00	3	48.70	49.00	-3	7,067	-0.04%
2019/08/16	0	0.00	4	47.79	47.90	-4	6,449	-0.06%
2019/08/15	0	0.00	5	46.90	46.65	-5	6,267	-0.08%
2019/08/08	0	0.00	10	46.95	46.80	-10	5,952	-0.17%
2019/08/07	10	45.90	0	0.00	46.00	10	5,807	0.17%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/02	29	46.81	29	46.74	47.00	0	5,354	0.00%
2019/08/01	1	46.15	1	45.45	46.25	0	5,076	0.00%
2019/07/23	0	0.00	5	43.50	43.70	-5	4,723	-0.11%
2019/07/22	6	42.70	0	0.00	43.00	6	4,642	0.13%
2019/07/17	0	0.00	3	47.05	47.10	-3	4,291	-0.07%
2019/07/12	1	46.55	0	0.00	46.80	1	4,122	0.02%
2019/07/05	0	0.00	2	46.60	46.70	-2	4,175	-0.05%
2019/06/27	2	45.20	0	0.00	45.30	2	4,312	0.05%
2019/06/26	0	0.00	1	44.95	45.00	-1	4,412	-0.02%
2019/06/25	0	0.00	2	45.00	44.95	-2	4,441	-0.05%
2019/06/19	0	0.00	0.1	45.45	45.70	-0.1	4,437	0.00%
2019/05/09	5	43.15	0	0.00	43.40	5	5,755	0.09%
2019/04/30	0	0.00	5	43.55	43.55	-5	6,144	-0.08%
2019/04/25	0	0.00	1	45.05	45.10	-1	6,195	-0.02%
2019/04/15	1	44.55	0	0.00	44.50	1	6,940	0.01%
2019/04/12	0	0.00	15	44.30	43.95	-15	7,004	-0.21%
2019/03/29	1	43.90	0	0.00	44.85	1	6,982	0.01%
2019/03/28	1	44.35	0	0.00	44.05	1	6,945	0.01%
2019/03/25	0	0.00	3	45.30	45.30	-3	7,124	-0.04%
2019/03/21	2	44.40	8	44.50	44.40	-6	7,142	-0.08%
2019/03/19	8	44.15	0	0.00	44.15	8	7,223	0.11%
2019/03/18	2	43.65	0	0.00	44.30	2	7,278	0.03%
2019/03/12	2	43.90	0	0.00	43.60	2	7,293	0.03%
2019/03/11	0	0.00	0.4	43.60	43.60	-0.4	7,377	-0.01%
2019/03/07	0	0.00	0.1	43.50	43.50	-0.1	7,876	0.00%
2019/03/05	5	43.24	0	0.00	43.10	5	8,033	0.06%
2019/03/04	2	43.15	0	0.00	43.10	2	8,087	0.02%
2019/02/27	1	45.35	0	0.00	44.55	1	7,947	0.01%
2019/02/18	0	0.00	7	45.95	46.15	-7	7,802	-0.09%
2019/02/15	7	45.60	0	0.00	45.60	7	7,837	0.09%
2019/02/13	10	46.50	0	0.00	46.70	10	7,813	0.13%
2019/01/23	0	0.00	10	43.75	44.10	-10	7,699	-0.13%
2019/01/14	5	42.40	0	0.00	42.50	5	7,234	0.07%
2019/01/10	5	42.60	3	43.60	42.95	2	7,226	0.03%
2019/01/07	0	0.00	10	41.30	41.45	-10	6,838	-0.15%
2019/01/04	10	40.65	0	0.00	40.65	10	6,835	0.15%
2018/12/27	0	0.00	13	40.40	40.65	-13	6,852	-0.19%
2018/12/26	0	0.00	7	40.00	39.90	-7	6,852	-0.10%
2018/12/05	1	40.95	1	41.05	41.00	0	6,605	0.00%
2018/12/04	0	0.00	5	41.65	41.65	-5	6,591	-0.08%
2018/11/29	0	0.00	30	40.10	40.00	-30	5,899	-0.51%
2018/11/28	0	0.00	3	39.95	39.70	-3	5,771	-0.05%
2018/11/16	1	38.75	1	38.55	38.40	0	5,128	0.00%
2018/11/13	1	37.90	1	38.15	38.15	0	4,951	0.00%
2018/11/12	5	38.10	10	38.30	38.45	-5	4,894	-0.10%
2018/11/07	5	38.25	28	38.27	38.55	-23	4,828	-0.48%
2018/11/06	28	37.75	11	37.91	38.00	17	4,792	0.35%
2018/11/05	8	37.49	8	37.64	37.80	0	4,786	0.00%
2018/11/02	2	37.05	2	37.25	37.25	0	4,796	0.00%
2018/11/01	2	36.60	4	36.61	37.00	-2	4,812	-0.04%
2018/10/25	1	34.80	1	35.00	35.30	0	4,637	0.00%
2018/10/16	0	0.00	3	34.15	33.95	-3	4,910	-0.06%
2018/10/12	7	33.61	6	33.58	33.65	1	4,960	0.02%
2018/10/11	5	33.30	0	0.00	33.05	5	4,978	0.10%
2018/10/09	3	36.05	3	36.35	36.10	0	4,948	0.00%
2018/10/08	3	36.15	0	0.00	36.00	3	5,030	0.06%
2018/10/05	2	36.80	2	36.50	36.50	0	5,088	0.00%
2018/10/03	2	37.40	2	37.35	37.35	0	5,092	0.00%
2018/10/02	3	37.70	3	37.80	37.80	0	5,122	0.00%
2018/10/01	10	38.25	12	38.44	38.15	-2	5,124	-0.04%
2018/09/28	10	38.40	10	38.85	38.40	0	5,182	0.00%
2018/09/27	2	37.85	2	38.10	38.40	0	5,130	0.00%
2018/09/25	20	38.31	10	38.43	38.20	10	5,165	0.19%
2018/09/21	0	0.00	17	38.14	38.10	-17	5,172	-0.33%
2018/09/20	2	37.45	0	0.00	37.20	2	5,092	0.04%
2018/09/17	0	0.00	4	37.50	37.65	-4	5,260	-0.08%
2018/09/14	4	37.08	0	0.00	37.35	4	5,325	0.08%
2018/09/13	32	37.75	41	37.96	37.35	-9	5,356	-0.17%
2018/09/10	0	0.00	4	35.35	35.35	-4	5,371	-0.07%
2018/09/06	0	0.00	10	36.00	35.80	-10	5,543	-0.18%
2018/09/05	0	0.00	17	36.25	36.05	-17	5,601	-0.30%
2018/09/04	4	36.30	0	36.55	36.55	4	5,660	0.07%
2018/08/31	2	36.20	23	36.71	36.95	-21	5,760	-0.36%
2018/08/30	0	0.00	2	36.50	36.40	-2	5,755	-0.03%
2018/08/29	0	0.00	2	36.48	36.50	-2	5,779	-0.03%
2018/08/28	0	0.00	1	35.85	36.00	-1	5,794	-0.02%
2018/08/27	6	35.58	0	0.00	35.70	6	5,804	0.10%
2018/08/23	1	35.50	3	35.52	35.55	-2	5,967	-0.03%
2018/08/13	0	0.00	2	36.60	36.60	-2	5,821	-0.03%
2018/08/10	1	37.25	5	37.11	37.20	-4	5,789	-0.07%
2018/08/09	10	40.03	0	0.00	39.85	10	5,760	0.17%
2018/08/08	11	39.96	0	0.00	40.10	11	5,673	0.19%
2018/08/07	11	39.90	0	0.00	39.95	11	5,628	0.20%
2018/08/03	6	39.66	1	39.90	39.80	5	5,577	0.09%
2018/08/02	30	39.83	0	0.00	39.70	30	5,595	0.54%
2018/08/01	8	39.90	5	39.85	40.00	3	5,577	0.05%
2018/07/31	22	39.62	21	40.20	40.20	1	5,611	0.02%
2018/07/30	5	39.67	5	39.88	39.95	0	5,475	0.00%
2018/07/27	52	39.62	1	39.90	39.75	51	5,455	0.93%
2018/07/26	5	39.21	18	39.43	39.75	-13	5,466	-0.24%
2018/07/25	11	39.11	13	39.35	39.10	-2	5,453	-0.04%
2018/07/24	2	38.65	2	38.85	38.75	0	5,485	0.00%
2018/07/23	4	38.80	0	0.00	38.55	4	5,437	0.07%
2018/07/20	0	0.00	1	38.55	38.80	-1	5,373	-0.02%
2018/07/19	12	39.14	0	0.00	38.55	12	5,334	0.22%
2018/07/02	2	36.90	0	0.00	36.80	2	5,118	0.04%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/22	2	37.75	0	0.00	37.95	2	4,763	0.04%
2018/05/30	2	38.60	0	0.00	38.50	2	5,092	0.04%
2018/05/07	3	37.60	0	0.00	37.60	3	7,132	0.04%
2018/05/02	1	38.55	0	0.00	38.60	1	7,218	0.01%
2018/04/30	2	39.00	0	0.00	39.25	2	7,204	0.03%
2018/04/23	1	40.20	0	0.00	40.25	1	7,255	0.01%
2018/04/09	2	40.60	0	0.00	40.40	2	7,204	0.03%
2018/03/31	0	0.00	2	41.40	41.40	-2	7,119	-0.03%
2018/03/30	2	40.70	0	0.00	40.65	2	7,112	0.03%
2018/03/14	4	41.08	0	0.00	40.75	4	7,453	0.05%
2018/02/26	0	0.00	1	43.55	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	10	39.60	42.70	-10	6,778	-0.15%
2018/02/09	1	37.10	0	0.00	37.65	1	6,548	0.02%
2018/02/06	10	39.00	0	0.00	39.30	10	6,835	0.15%