台亞 (2340)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	38.60	38.50	-2	1,718	-0.12%
2024/05/16	0	0.00	2	38.20	38.20	-2	1,722	-0.12%
2024/05/15	0	0.00	2	37.80	37.85	-2	1,717	-0.12%
2024/05/14	0	0.00	3	37.60	37.55	-3	1,721	-0.17%
2024/05/10	3	36.95	0	0.00	37.20	3	1,737	0.17%
2024/05/07	2	37.95	0	0.00	38.05	2	1,723	0.12%
2024/04/30	0	0.00	5	39.10	38.80	-5	1,728	-0.29%
2024/04/29	0	0.00	6	38.45	39.10	-6	1,731	-0.35%
2024/04/19	3	38.35	14	36.80	37.40	-11	1,756	-0.63%
2024/04/17	0	0.00	5	39.20	39.20	-5	1,725	-0.29%
2024/04/16	10	38.65	0	0.00	38.35	10	1,708	0.59%
2024/04/15	2	39.95	0	0.00	39.80	2	1,686	0.12%
2024/04/12	1	41.75	0	0.00	41.40	1	1,656	0.06%
2024/04/11	2	40.15	0	0.00	40.15	2	1,556	0.13%
2024/04/10	11	40.42	4	40.50	40.80	7	1,560	0.45%
2024/04/09	0	0.00	10	40.05	39.95	-10	1,564	-0.64%
2024/04/01	0	0.00	3	39.83	40.30	-3	1,575	-0.19%
2024/03/26	2	39.60	0	0.00	39.40	2	1,555	0.13%
2024/03/21	0	0.00	8	39.76	39.80	-8	1,581	-0.51%
2024/03/15	5	39.40	0	0.00	39.00	5	1,621	0.31%
2024/03/13	3	40.30	0	0.00	40.05	3	1,577	0.19%
2024/03/08	0	0.00	6	41.80	41.60	-6	1,574	-0.38%
2024/03/07	5	41.05	0	0.00	41.00	5	1,568	0.32%
2024/03/05	4	42.64	0	0.00	43.50	4	1,578	0.25%
2024/02/29	5	41.05	5	41.60	42.00	0	1,466	0.00%
2024/02/23	10	43.00	0	0.00	42.50	10	1,572	0.64%
2024/02/22	6	43.18	0	0.00	43.10	6	1,584	0.38%
2024/02/16	0	0.00	10	43.85	44.50	-10	1,585	-0.63%
2024/02/15	0	0.00	1	42.90	43.10	-1	1,596	-0.06%
2024/02/05	0	0.00	1	42.65	42.60	-1	1,595	-0.06%
2024/02/02	5	43.05	0	0.00	43.05	5	1,628	0.31%
2024/02/01	5	43.25	0	0.00	43.10	5	1,645	0.30%
2024/01/31	0	0.00	2	43.75	43.55	-2	1,653	-0.12%
2024/01/26	20	44.00	0	0.00	43.95	20	1,681	1.19%
2024/01/23	0	0.00	10	45.00	45.00	-10	1,817	-0.55%
2024/01/16	8	44.90	0	0.00	44.75	8	1,946	0.41%
2024/01/15	0	0.00	8	45.64	45.55	-8	1,969	-0.41%
2024/01/03	10	45.75	0	0.00	45.60	10	2,506	0.40%
2023/12/07	0	0.00	5	48.00	47.80	-5	3,479	-0.14%
2023/10/31	10	45.00	2	45.15	44.80	8	5,042	0.16%
2023/10/24	0	0.00	7	49.04	49.40	-7	5,755	-0.12%
2023/09/20	10	47.30	0	0.00	47.30	10	13,091	0.08%
2023/09/19	1	49.50	0	0.00	48.30	1	13,853	0.01%
2023/09/15	10	50.40	0	0.00	50.40	10	15,108	0.07%
2023/09/13	1	51.00	0	0.00	49.60	1	15,111	0.01%
2023/09/06	0	0.00	2	51.70	50.50	-2	14,803	-0.01%
2023/09/05	1	50.50	0	0.00	51.00	1	14,632	0.01%
2023/09/04	1	48.00	0	0.00	48.10	1	14,442	0.01%
2023/08/30	5	49.62	0	0.00	49.20	5	14,254	0.04%
2023/08/29	0	0.00	3	48.75	49.60	-3	14,161	-0.02%
2023/08/23	0	0.00	1	48.20	48.40	-1	13,859	-0.01%
2023/08/18	1	49.40	0	0.00	48.10	1	13,768	0.01%
2023/08/17	0	0.00	1	49.30	49.35	-1	13,716	-0.01%
2023/08/16	8	48.56	0	0.00	48.65	8	13,666	0.06%
2023/08/15	1	48.10	0	0.00	49.50	1	13,569	0.01%
2023/08/14	0	0.00	8	48.19	47.60	-8	13,488	-0.06%
2023/08/10	0.8	49.20	0	0.00	49.10	0.8	13,362	0.01%
2023/08/09	0	0.00	20	51.30	51.30	-20	13,247	-0.15%
2023/08/04	5	51.80	0	0.00	51.30	5	13,008	0.04%
2023/08/02	0	0.00	5	53.70	52.00	-5	12,926	-0.04%
2023/08/01	1	54.00	0	0.00	53.20	1	12,783	0.01%
2023/07/27	1	54.00	0	0.00	53.00	1	12,373	0.01%
2023/07/25	1	54.50	0	0.00	54.20	1	11,587	0.01%
2023/07/21	0	0.00	1	53.20	53.10	-1	11,262	-0.01%
2023/07/20	0	0.00	2	53.10	53.50	-2	11,164	-0.02%
2023/07/19	3	53.70	0	0.00	53.20	3	11,038	0.03%
2023/07/18	11	53.43	0	0.00	53.30	11	10,768	0.10%
2023/07/17	20	57.80	20	56.78	57.30	0	10,186	0.00%
2023/07/12	0	0.00	3	51.10	50.60	-3	8,779	-0.03%
2023/07/11	31	54.62	60	52.12	51.50	-29	8,502	-0.34%
2023/07/10	32	50.86	0	0.00	52.10	32	7,151	0.45%
2023/07/06	2	48.95	12	49.50	50.00	-10	6,010	-0.17%
2023/07/05	10	47.30	0	0.00	45.50	10	5,113	0.20%
2023/06/29	1	43.25	0	0.00	43.35	1	4,455	0.02%
2023/06/27	2	47.95	0	0.00	44.80	2	4,307	0.05%
2023/06/26	2	46.23	4	48.08	48.70	-2	3,701	-0.05%
2023/05/17	0	0.00	0.1	35.60	35.45	-0.1	2,423	0.00%
2023/04/21	10	36.30	0	0.00	36.15	10	2,575	0.39%
2023/04/10	0	0.00	2	39.00	38.75	-2	2,438	-0.08%
2023/04/07	2	39.53	0	0.00	39.40	2	2,418	0.08%
2023/03/30	0	0.00	3	38.78	38.70	-3	2,365	-0.13%
2023/03/28	4	40.23	0	0.00	39.70	4	2,267	0.18%
2023/03/27	0	0.00	2	40.63	41.50	-2	2,000	-0.10%
2023/03/02	1	38.70	1	38.90	38.45	0	2,013	0.00%
2023/02/24	1	37.45	0	0.00	37.60	1	2,191	0.05%
2023/02/17	0	0.00	20	37.50	37.75	-20	2,523	-0.79%
2023/01/12	0	0.00	1	35.00	35.00	-1	2,701	-0.04%
2022/11/25	0	0.00	3	36.90	36.65	-3	3,316	-0.09%
2022/11/24	3	36.65	3	36.75	36.65	0	3,290	0.00%
2022/11/23	5	36.64	0	0.00	36.60	5	3,246	0.15%
2022/11/14	5	36.02	2	35.65	36.20	3	2,624	0.11%
2022/11/11	2	34.20	0	0.00	34.05	2	2,554	0.08%
2022/09/12	1	39.00	0	0.00	38.40	1	6,270	0.02%
2022/08/24	1	39.70	0	0.00	39.40	1	10,137	0.01%
2022/07/20	1	44.40	0	0.00	44.40	1	11,102	0.01%
2022/07/11	3	40.55	0	0.00	40.55	3	10,942	0.03%
2022/07/08	0	0.00	3	40.53	40.85	-3	10,944	-0.03%
2022/07/07	3	39.20	0	0.00	40.05	3	10,860	0.03%
2022/06/30	0	0.00	5	43.05	42.70	-5	10,524	-0.05%
2022/06/28	1	49.05	0	0.00	47.10	1	10,326	0.01%
2022/06/22	9	48.01	0	0.00	46.75	9	9,687	0.09%
2022/06/21	0	0.00	2	46.55	48.60	-2	9,599	-0.02%
2022/06/20	0	0.00	2	46.75	45.80	-2	9,709	-0.02%
2022/06/17	4	46.23	0	0.00	46.80	4	9,488	0.04%
2022/06/16	0	0.00	4	47.80	47.15	-4	9,363	-0.04%
2022/06/10	1	50.00	1	50.90	50.60	0	9,056	0.00%
2022/06/09	6	50.68	10	50.20	50.50	-4	8,894	-0.04%
2022/06/07	4	48.71	0	0.00	48.80	4	8,479	0.05%
2022/06/06	15	50.40	6	50.23	50.00	9	8,288	0.11%
2022/06/02	6	51.00	0	0.00	50.60	6	8,129	0.07%
2022/05/31	18	47.81	15	49.02	50.30	3	6,714	0.04%
2022/05/24	1	43.55	0	0.00	42.45	1	6,230	0.02%
2022/05/20	2	44.05	0	0.00	44.05	2	6,548	0.03%
2022/04/28	1	42.15	0	0.00	42.20	1	8,432	0.01%
2022/04/20	0	46.20	1	46.10	46.35	-1	9,805	-0.01%
2022/04/19	0	0.00	1	45.60	45.50	-1	10,088	-0.01%
2022/03/30	0	0.00	3	52.83	52.00	-3	20,665	-0.01%
2022/03/25	1	52.00	0	0.00	52.40	1	22,363	0.00%
2022/03/23	3	52.67	0	0.00	52.40	3	22,703	0.01%
2022/03/18	1	51.30	1	50.60	51.60	0	25,459	0.00%
2022/03/17	0	0.00	5	49.90	50.50	-5	26,729	-0.02%
2022/03/01	0	0.00	1	53.40	53.40	-1	35,137	0.00%
2022/02/25	0	0.00	3	52.80	52.30	-3	37,255	-0.01%
2022/02/22	0	0.00	6	55.10	54.80	-6	43,918	-0.01%
2022/02/07	1	57.30	0	0.00	60.00	1	49,269	0.00%
2022/01/26	0	0.00	4	58.60	58.40	-4	49,721	-0.01%
2022/01/25	1	59.50	0	0.00	58.70	1	50,911	0.00%
2022/01/24	0	0.00	1	60.40	61.00	-1	51,498	0.00%
2022/01/21	1	60.10	20	59.90	59.80	-19	52,429	-0.04%
2022/01/20	1	61.90	0	0.00	62.00	1	53,055	0.00%
2022/01/19	1	61.70	66	60.91	61.00	-65	53,683	-0.12%
2022/01/18	1	61.80	5	61.90	61.60	-4	54,666	-0.01%
2022/01/17	6	62.38	1	65.00	63.20	5	55,207	0.01%
2022/01/14	10	61.70	0	0.00	61.40	10	55,154	0.02%
2022/01/13	0	0.00	23	61.89	61.60	-23	55,372	-0.04%
2022/01/12	1	62.50	14	62.99	62.80	-13	55,322	-0.02%
2022/01/11	20	63.35	8	63.55	63.40	12	55,071	0.02%
2022/01/10	7	66.60	1	64.90	66.50	6	54,632	0.01%
2022/01/07	5	66.26	1	66.30	65.50	4	54,392	0.01%
2022/01/06	0	0.00	5	69.00	69.00	-5	53,960	-0.01%
2022/01/05	3	69.03	9	68.70	68.50	-6	53,581	-0.01%
2022/01/04	15	71.58	28	70.94	70.30	-13	53,064	-0.02%
2022/01/03	9	71.61	23	71.04	70.50	-14	52,246	-0.03%
2021/12/30	16	71.44	5	71.22	71.10	11	51,688	0.02%
2021/12/29	13	75.68	2	75.30	74.60	11	50,773	0.02%
2021/12/28	5	78.10	1	77.80	78.80	4	49,592	0.01%
2021/12/27	11	77.82	2	79.40	79.40	9	48,366	0.02%
2021/12/24	5	72.14	0	0.00	73.20	5	45,544	0.01%
2021/12/23	65	66.38	4	66.60	66.60	61	44,612	0.14%
2021/12/22	38	60.73	30	61.60	60.60	8	43,443	0.02%
2021/12/21	30	61.20	0	0.00	60.70	30	43,194	0.07%
2021/12/17	1	60.30	24	61.58	59.90	-23	43,014	-0.05%
2021/12/16	2	60.90	8	60.50	60.80	-6	42,667	-0.01%
2021/12/15	33	61.38	2	59.65	60.20	31	42,222	0.07%
2021/12/14	15	62.67	40	59.25	58.80	-25	41,165	-0.06%
2021/12/13	58	61.07	33	60.68	65.10	25	39,739	0.06%
2021/12/10	1	59.10	0	0.00	59.20	1	38,546	0.00%
2021/12/09	1	58.00	10	58.40	58.40	-9	38,445	-0.02%
2021/12/08	2	57.60	2	58.10	57.80	0	38,359	0.00%
2021/12/07	32	58.95	58	59.10	57.30	-26	38,225	-0.07%
2021/12/06	2	60.65	22	59.75	60.10	-20	38,178	-0.05%
2021/12/03	5	60.06	5	59.38	58.80	0	38,406	0.00%
2021/12/02	40	61.25	75	58.44	58.90	-35	38,061	-0.09%
2021/12/01	54	59.76	89	59.18	59.30	-35	37,228	-0.09%
2021/11/30	40	58.76	8	59.16	58.40	32	36,781	0.09%
2021/11/29	19	58.31	4	58.05	58.10	15	36,132	0.04%
2021/11/26	10	57.26	73	56.56	56.20	-63	35,381	-0.18%
2021/11/25	24	60.80	20	60.28	59.80	4	34,391	0.01%
2021/11/24	46	60.05	34	59.90	59.90	12	33,367	0.04%
2021/11/23	48	60.14	44	59.10	58.00	4	31,285	0.01%
2021/11/22	51	59.09	21	59.46	60.20	30	27,831	0.11%
2021/11/19	85	54.07	12	53.08	55.90	73	25,730	0.28%
2021/11/18	14	51.51	1.4	52.24	50.90	12.6	24,571	0.05%
2021/11/17	3	46.65	1	48.95	48.95	2	22,569	0.01%
2021/11/16	0	0.00	6	43.89	44.50	-6	22,202	-0.03%
2021/11/15	21	45.29	0	0.00	45.00	21	21,760	0.10%
2021/11/11	5	43.30	0	0.00	41.90	5	20,704	0.02%
2021/11/08	1	43.00	0	0.00	43.30	1	19,935	0.01%
2021/11/05	1	43.00	0	0.00	44.25	1	19,840	0.01%
2021/11/04	0	0.00	4	44.93	44.05	-4	19,551	-0.02%
2021/11/03	32	44.27	123	44.22	44.05	-91	19,115	-0.48%	大賣/
2021/11/02	80	47.21	5	47.24	46.00	75	18,691	0.40%
2021/11/01	20	46.02	3	46.82	47.15	17	17,461	0.10%
2021/10/29	3	42.83	7	44.71	42.90	-4	17,005	-0.02%
2021/10/28	1	43.45	0	0.00	43.30	1	16,930	0.01%
2021/10/27	0	0.00	1	41.50	41.50	-1	16,440	-0.01%
2021/10/26	0	0.00	2	39.53	39.35	-2	15,907	-0.01%
2021/10/25	0	0.00	1	36.40	37.20	-1	15,100	-0.01%
2021/10/22	0	0.00	3	34.80	35.00	-3	14,817	-0.02%
2021/10/21	0	0.00	1	34.50	34.35	-1	15,629	-0.01%
2021/10/01	2	31.25	0	0.00	31.00	2	21,362	0.01%
2021/09/30	1	31.80	0	0.00	32.45	1	21,454	0.00%
2021/09/27	0	0.00	1	34.75	35.15	-1	22,318	0.00%
2021/09/15	1	34.45	0	0.00	34.60	1	22,044	0.00%
2021/09/14	0.1	34.90	0	0.00	34.25	0.1	22,006	0.00%
2021/09/09	1	34.90	0	0.00	35.10	1	21,640	0.00%
2021/09/07	0	0.00	2	34.95	34.50	-2	20,233	-0.01%
2021/09/06	2	36.00	0	0.00	35.70	2	19,932	0.01%
2021/09/02	0	0.00	6	34.10	35.05	-6	19,553	-0.03%
2021/09/01	3	36.05	13	35.91	35.05	-10	19,291	-0.05%
2021/08/27	5	33.93	3	33.83	34.20	2	18,296	0.01%
2021/08/26	0	0.00	1	33.05	33.95	-1	18,220	-0.01%
2021/08/25	6	33.48	0	0.00	33.30	6	18,089	0.03%
2021/08/23	0	0.00	1	32.00	32.00	-1	17,822	-0.01%
2021/08/06	9	35.00	9	35.70	34.20	0	16,985	0.00%
2021/08/04	0	0.00	1	35.20	35.20	-1	16,783	-0.01%
2021/08/03	1	35.00	5	35.35	35.25	-4	16,579	-0.02%
2021/07/30	0	0.00	18	32.41	31.90	-18	15,409	-0.12%
2021/07/28	1.5	32.39	0	0.00	33.10	1.5	14,744	0.01%
2021/07/27	13	34.84	1	35.80	34.50	12	14,372	0.08%
2021/07/26	21	35.20	3.5	36.54	36.85	17.5	13,250	0.13%
2021/07/23	2	34.00	2	33.50	33.50	0	12,168	0.00%
2021/07/20	1	31.65	4	31.93	31.60	-3	10,773	-0.03%
2021/07/19	1	32.40	1	32.80	32.85	0	10,488	0.00%
2021/07/16	12	33.98	0	0.00	33.50	12	10,219	0.12%
2021/07/14	0	0.00	10	31.15	31.85	-10	9,616	-0.10%
2021/07/12	0	0.00	6	31.68	32.70	-6	8,683	-0.07%
2021/07/09	0	0.00	1	29.75	29.75	-1	7,700	-0.01%
2021/07/06	1	28.55	2	28.70	28.70	-1	7,628	-0.01%
2021/07/01	0	0.00	1	26.30	26.85	-1	8,055	-0.01%
2021/06/23	0	0.00	1	26.10	26.45	-1	8,696	-0.01%
2021/06/11	2.7	25.56	1	25.20	25.25	1.7	10,181	0.02%
2021/06/10	1	27.35	1	27.20	27.60	0	9,897	0.00%
2021/06/09	1	27.45	0	0.00	27.10	1	9,890	0.01%
2021/05/13	0	0.00	1	23.20	24.20	-1	10,585	-0.01%
2021/04/26	1	28.40	0	0.00	28.65	1	10,405	0.01%
2021/04/22	11	28.63	0	0.00	27.60	11	10,447	0.11%
2021/04/21	0	0.00	1	28.45	28.30	-1	10,542	-0.01%
2021/04/20	1	28.70	0	0.00	28.65	1	10,545	0.01%
2021/04/19	0	0.00	4	28.05	28.50	-4	10,572	-0.04%
2021/04/16	1	28.30	0	0.00	28.25	1	10,665	0.01%
2021/04/09	7	31.25	0	0.00	29.60	7	11,947	0.06%
2021/04/08	0	0.00	0.6	30.90	30.90	-0.6	12,027	0.00%
2021/04/07	5	27.90	0	0.00	28.10	5	11,542	0.04%
2021/03/31	2	26.70	0	0.00	26.70	2	11,300	0.02%
2021/03/25	0	0.00	1	27.10	27.20	-1	10,817	-0.01%
2021/03/24	1	27.35	1	27.25	27.45	0	10,479	0.00%
2021/03/19	0	0.00	6	27.08	27.20	-6	10,123	-0.06%
2021/03/17	0	0.00	1	25.80	26.10	-1	9,588	-0.01%
2021/02/23	1	26.35	0	0.00	26.35	1	11,981	0.01%
2021/02/17	2	26.15	0	0.00	26.05	2	12,121	0.02%
2021/01/27	0	0.00	1	24.85	24.85	-1	15,139	-0.01%
2021/01/18	0	0.00	3	24.20	23.75	-3	15,108	-0.02%
2021/01/06	1	24.50	0	0.00	24.45	1	15,510	0.01%
2021/01/04	2	27.90	0	0.00	27.80	2	14,962	0.01%
2020/12/31	5	27.40	0	0.00	27.50	5	14,568	0.03%
2020/12/21	0	0.00	1	24.90	25.20	-1	15,175	-0.01%
2020/12/11	0	0.00	4	25.50	25.35	-4	17,086	-0.02%
2020/12/09	2	26.73	0	0.00	26.80	2	16,917	0.01%
2020/12/08	2	26.35	0	0.00	26.30	2	16,901	0.01%
2020/12/07	0	0.00	18	25.85	25.75	-18	17,114	-0.11%
2020/11/27	0	0.00	10	25.80	26.00	-10	16,838	-0.06%
2020/11/26	11	25.90	0	0.00	25.95	11	16,774	0.07%
2020/11/19	0	0.00	2	25.60	25.60	-2	16,404	-0.01%
2020/11/16	2	25.45	0	0.00	25.40	2	16,241	0.01%
2020/11/13	0	0.00	10	25.65	25.40	-10	16,136	-0.06%
2020/11/11	10	25.45	1.7	25.56	25.80	8.3	15,443	0.05%
2020/11/10	3	25.60	0	0.00	25.65	3	15,136	0.02%
2020/11/04	0	0.00	5	24.05	24.15	-5	13,225	-0.04%
2020/10/30	5	22.85	0	0.00	22.50	5	12,787	0.04%
2020/10/27	2	23.70	0	0.00	23.70	2	12,616	0.02%
2020/10/23	3	23.95	0	0.00	23.90	3	12,499	0.02%
2020/10/21	5	23.95	0	0.00	23.95	5	12,368	0.04%
2020/10/20	0	0.00	6	24.25	24.25	-6	12,191	-0.05%
2020/10/19	6	23.94	0	0.00	23.70	6	11,909	0.05%
2020/10/12	4	23.30	0	0.00	23.15	4	10,932	0.04%
2020/10/07	4	24.75	0	0.00	24.90	4	10,403	0.04%
2020/10/05	0	0.00	5	24.10	23.85	-5	9,677	-0.05%
2020/09/30	5	23.00	0	0.00	23.15	5	9,333	0.05%
2020/09/23	0	0.00	9	23.62	23.90	-9	8,482	-0.11%
2020/09/21	4	23.13	5	23.00	22.95	-1	7,808	-0.01%
2020/09/18	5	23.59	3	23.95	23.70	2	7,652	0.03%
2020/09/17	10	24.55	5	25.30	24.45	5	7,420	0.07%
2020/09/16	3	23.60	0	0.00	24.90	3	6,735	0.04%
2020/09/03	0	0.00	5	22.75	23.90	-5	4,904	-0.10%
2020/08/28	5	21.93	10	21.90	21.85	-5	4,302	-0.12%
2020/08/26	10	21.70	0	0.00	21.05	10	4,081	0.24%
2020/08/12	0.2	21.20	1	21.00	21.35	-0.9	3,641	-0.02%
2020/07/07	0	0.00	2	21.05	20.75	-2	2,959	-0.07%
2020/06/10	0	0.00	3	21.85	21.70	-3	2,663	-0.11%
2020/06/08	3	21.50	0	0.00	21.55	3	2,575	0.12%
2020/05/28	2	20.90	0	0.00	21.35	2	2,354	0.08%
2020/04/27	0	0.00	2	21.28	21.20	-2	2,280	-0.09%
2020/04/24	2	21.08	2	21.23	21.10	0	2,283	0.00%
2020/04/23	2	20.48	2	20.55	21.10	0	2,272	0.00%
2020/04/21	1	20.15	0	0.00	19.65	1	2,260	0.04%
2020/04/17	1	20.50	1	20.00	20.00	0	2,265	0.00%
2020/04/15	1	20.50	1	20.55	20.50	0	2,290	0.00%
2020/04/14	1	20.25	0	0.00	20.35	1	2,308	0.04%
2019/12/18	0	0.00	0.4	27.00	27.15	-0.4	3,484	-0.01%
2019/12/06	0	0.00	9	26.30	26.30	-9	4,241	-0.21%
2019/12/03	9	25.86	0	0.00	25.65	9	4,391	0.20%
2019/11/19	0	0.00	9	25.21	25.35	-9	4,502	-0.20%
2019/10/31	0	0.00	15	25.97	25.80	-15	5,057	-0.30%
2019/10/30	15	26.80	1	26.60	26.10	14	5,079	0.28%
2019/10/23	0	0.00	1	25.80	25.65	-1	5,063	-0.02%
2019/09/10	0	0.00	0.8	22.85	22.90	-0.8	5,691	-0.01%
2019/08/28	0	0.00	10	23.55	23.55	-10	4,331	-0.23%
2019/08/21	10	23.05	0	0.00	23.00	10	4,083	0.24%
2019/08/05	0	0.00	1	21.90	21.90	-1	3,912	-0.03%
2019/07/23	1	23.05	0	0.00	22.95	1	3,774	0.03%
2019/07/16	0	0.00	1	23.80	23.70	-1	4,783	-0.02%
2019/07/10	1	23.00	0	0.00	23.15	1	4,748	0.02%
2019/07/04	0	0.00	1	23.05	23.05	-1	4,676	-0.02%
2019/07/03	1	22.75	2.5	22.92	22.90	-1.5	4,666	-0.03%
2019/04/26	1	23.90	0	0.00	23.45	1	10,683	0.01%
2019/04/24	1	25.90	0	0.00	25.85	1	10,328	0.01%
2019/04/02	0	0.00	9	24.10	24.10	-9	9,268	-0.10%
2019/04/01	5	24.05	5	24.15	23.85	0	9,195	0.00%
2019/03/29	0	0.00	4	23.70	23.75	-4	9,083	-0.04%
2019/03/28	0	0.00	2	23.25	23.70	-2	9,061	-0.02%
2019/03/25	3	22.90	1	22.70	23.70	2	8,942	0.02%
2019/03/22	0	0.00	2	23.90	23.10	-2	8,807	-0.02%
2019/03/21	0	0.00	2	23.55	24.00	-2	8,612	-0.02%
2019/03/20	10	24.87	0	0.00	24.55	10	8,364	0.12%
2019/03/19	0	0.00	11	24.47	24.70	-11	8,141	-0.14%
2019/03/18	12	24.65	1	25.00	24.75	11	7,746	0.14%
2019/03/15	50	22.01	54	22.61	23.25	-4	6,665	-0.06%
2019/03/07	4	21.95	61	21.62	21.20	-57	5,612	-1.02%
2019/03/06	5	20.76	5	21.50	21.65	0	4,922	0.00%
2019/03/05	1	20.00	2	20.60	20.75	-1	4,628	-0.02%
2019/02/26	0	0.00	10	20.35	20.30	-10	4,604	-0.22%
2019/02/25	1	20.45	0	0.00	20.30	1	4,583	0.02%
2019/02/22	3	20.72	0	0.00	20.70	3	4,533	0.07%
2019/02/21	0	0.00	1	20.50	20.65	-1	4,415	-0.02%
2019/02/20	1	20.00	0	0.00	20.60	1	4,389	0.02%
2019/02/18	0	0.00	2	19.75	19.85	-2	4,147	-0.05%
2019/02/15	0	0.00	5	19.15	19.10	-5	4,130	-0.12%
2019/02/14	0	0.00	1	19.60	19.30	-1	4,159	-0.02%
2019/02/13	1	19.05	0	0.00	19.05	1	4,085	0.02%
2019/02/12	20	19.10	0	0.00	19.15	20	4,062	0.49%
2019/01/30	2	18.20	1	18.35	18.30	1	3,969	0.03%
2019/01/29	1	18.25	0	0.00	18.25	1	3,989	0.03%
2019/01/25	0	0.00	2	18.30	18.35	-2	4,066	-0.05%
2019/01/24	2	18.60	0	0.00	18.30	2	4,161	0.05%
2019/01/23	1	18.35	0	0.00	18.35	1	4,217	0.02%
2019/01/22	1	18.60	0	0.00	18.20	1	4,305	0.02%
2019/01/21	2	18.38	0	0.00	18.70	2	4,434	0.05%
2019/01/16	1	18.25	0	0.00	18.25	1	4,755	0.02%
2018/11/28	0	0.00	40	17.67	17.85	-40	6,290	-0.64%
2018/11/27	40	17.50	0	0.00	17.60	40	6,276	0.64%
2018/11/22	1	17.70	0	0.00	17.25	1	6,360	0.02%
2018/10/19	3	16.25	0	0.00	16.35	3	8,881	0.03%
2018/10/17	30	16.40	0	0.00	16.35	30	8,833	0.34%
2018/10/12	21	16.62	1	17.00	16.90	20	9,365	0.21%
2018/10/02	0	0.00	2	22.35	22.35	-2	10,690	-0.02%
2018/09/28	3	22.85	4	22.85	22.80	-1	11,295	-0.01%
2018/09/27	0	0.00	4	22.60	22.65	-4	11,474	-0.03%
2018/09/26	2	22.70	5	22.67	22.40	-3	11,747	-0.03%
2018/09/25	0	0.00	10	22.35	22.40	-10	11,930	-0.08%
2018/09/21	0	0.00	3	21.50	21.35	-3	12,137	-0.02%
2018/09/19	20	21.85	17	21.75	21.70	3	12,984	0.02%
2018/09/18	18	21.23	0	0.00	21.25	18	13,358	0.13%
2018/09/17	13	20.98	13	21.32	21.30	0	13,956	0.00%
2018/09/14	9	20.76	9	20.88	21.05	0	14,785	0.00%
2018/09/11	0	0.00	8	21.25	21.25	-8	18,847	-0.04%
2018/09/10	0	0.00	50	22.12	20.85	-50	19,986	-0.25%
2018/09/07	5	22.50	0	0.00	21.90	5	20,432	0.02%
2018/09/06	15	23.03	0	0.00	22.95	15	20,458	0.07%
2018/09/05	5	22.55	22	23.07	22.95	-17	20,773	-0.08%
2018/09/04	5	22.60	0	0.00	22.60	5	20,969	0.02%
2018/09/03	10	22.48	0	0.00	22.25	10	21,380	0.05%
2018/08/30	5	22.85	5	23.35	22.85	0	22,077	0.00%
2018/08/29	5	23.00	5	23.35	22.85	0	22,219	0.00%
2018/08/28	17	22.89	27	23.03	22.70	-10	22,516	-0.04%
2018/08/27	22	22.45	0	0.00	22.50	22	22,837	0.10%
2018/08/24	20	22.45	40	22.23	22.45	-20	23,645	-0.08%
2018/08/17	5	22.50	5	22.80	22.25	0	24,401	0.00%
2018/08/16	10	21.83	10	22.25	22.35	0	24,380	0.00%
2018/08/15	15	22.07	30	21.85	21.75	-15	24,083	-0.06%
2018/08/13	15	23.29	0	0.00	22.40	15	23,859	0.06%
2018/08/10	10	24.80	25	25.06	24.50	-15	23,631	-0.06%
2018/08/09	0	0.00	1	24.60	24.50	-1	23,490	0.00%
2018/08/08	15	25.22	15	25.51	25.10	0	23,518	0.00%
2018/08/07	10	25.65	0	0.00	25.20	10	23,422	0.04%
2018/08/06	7	26.32	7	26.47	26.30	0	23,274	0.00%
2018/08/03	15	26.10	15	26.27	26.10	0	23,219	0.00%
2018/08/02	36	26.82	26	26.64	26.00	10	23,130	0.04%
2018/08/01	6	26.23	6	26.46	26.40	0	22,657	0.00%
2018/07/30	26	26.44	0	0.00	26.15	26	22,424	0.12%
2018/07/27	0	0.00	31	26.33	26.85	-31	22,151	-0.14%
2018/07/26	2	25.45	0	0.00	25.45	2	21,477	0.01%
2018/07/25	6	25.08	0	0.00	24.95	6	21,285	0.03%
2018/07/23	45	25.11	1	24.60	24.60	44	21,176	0.21%
2018/07/20	1	25.60	0	0.00	25.85	1	20,869	0.00%
2018/07/18	80	26.95	80	27.35	26.50	0	20,395	0.00%
2018/07/17	2	27.05	0	0.00	26.65	2	20,214	0.01%
2018/07/16	1	27.25	4	27.58	27.50	-3	20,095	-0.01%
2018/07/13	1	28.25	0	0.00	27.40	1	19,820	0.01%
2018/07/11	3	27.40	1	27.20	27.00	2	19,339	0.01%
2018/07/06	1	26.60	1	26.45	26.30	0	18,472	0.00%
2018/07/03	3	28.27	3	28.40	27.70	0	17,621	0.00%
2018/06/29	2	30.63	1	29.50	29.40	1	17,004	0.01%
2018/06/28	26	29.63	20	28.25	28.75	6	16,361	0.04%
2018/06/27	6	30.84	10	30.33	29.80	-4	16,090	-0.02%
2018/06/26	9	29.62	0	0.00	29.80	9	15,756	0.06%
2018/06/25	2	30.88	4	32.20	30.85	-2	15,136	-0.01%
2018/06/22	5	34.44	6	34.73	33.25	-1	14,312	-0.01%
2018/06/20	1	31.00	0	0.00	30.40	1	11,036	0.01%
2018/06/19	4	31.63	0.8	32.00	32.35	3.2	9,988	0.03%
2018/06/15	0	0.00	3	28.43	30.45	-3	8,619	-0.03%
2018/06/14	0	0.00	2	27.75	27.70	-2	8,117	-0.02%
2018/06/13	0	0.00	1	28.55	28.30	-1	8,003	-0.01%
2018/06/11	1	29.60	0	0.00	28.85	1	7,406	0.01%
2018/06/08	30	28.05	40	27.90	28.55	-10	7,046	-0.14%
2018/06/07	0	0.00	10	27.55	27.00	-10	6,556	-0.15%
2018/06/06	0	0.00	15	27.40	27.45	-15	6,469	-0.23%
2018/06/05	35	27.35	0	0.00	27.30	35	6,305	0.56%
2018/06/01	3	27.07	1	26.65	26.85	2	5,703	0.04%
2018/05/31	1	25.55	0	0.00	25.60	1	4,897	0.02%
2018/04/24	0	0.00	1	22.85	22.40	-1	5,308	-0.02%
2018/04/20	1	23.30	0	0.00	23.55	1	5,516	0.02%
2018/04/11	0	0.00	1	23.00	22.75	-1	5,807	-0.02%
2018/03/29	1	22.90	0	0.00	23.00	1	5,981	0.02%
2018/03/21	1	23.35	0	0.00	22.75	1	5,777	0.02%
2018/03/05	0	0.00	7	23.55	22.90	-7	6,385	-0.11%
2018/02/05	0	0.00	1	22.90	22.95	-1	8,705	-0.01%
2018/01/31	0.2	22.60	0	0.00	22.70	0.2	9,026	0.00%
2018/01/22	0	0.00	10	23.65	23.25	-10	9,375	-0.11%
2018/01/18	0	0.00	1	23.80	23.55	-1	9,269	-0.01%
2018/01/17	1	23.25	0	0.00	23.30	1	9,004	0.01%
2018/01/16	10	23.65	0	0.00	23.30	10	8,980	0.11%
2018/01/12	1	21.90	0	0.00	22.20	1	8,657	0.01%
2018/01/05	0	0.00	5	22.80	22.45	-5	8,670	-0.06%