聯強 (2347)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	81.50	0	0.00	82.70	1	5,553	0.02%
2024/05/21	0	0.00	1	84.70	83.30	-1	5,311	-0.02%
2024/05/20	0	0.00	10	82.60	84.00	-10	5,289	-0.19%
2024/05/17	0	0.00	1	85.80	85.10	-1	5,180	-0.02%
2024/05/15	1	88.40	1	86.40	86.50	0	5,094	0.00%
2024/05/13	1	85.00	1	85.70	85.90	0	5,064	0.00%
2024/05/10	0	0.00	15	83.87	85.90	-15	5,036	-0.30%
2024/05/09	1	80.50	0	0.00	80.80	1	4,952	0.02%
2024/03/22	10	78.00	0	0.00	78.40	10	4,076	0.25%
2024/03/15	0	0.00	7	79.90	79.50	-7	3,764	-0.19%
2024/02/20	0	0.00	0.2	75.30	75.50	-0.2	3,485	-0.01%
2024/01/22	0	0.00	5	71.10	71.80	-5	3,516	-0.14%
2024/01/08	0	0.00	1	70.30	69.70	-1	3,519	-0.03%
2024/01/05	1	70.10	0	0.00	70.20	1	3,523	0.03%
2023/12/27	5	70.00	0	0.00	70.30	5	3,549	0.14%
2023/10/19	0	0.00	1	67.40	67.90	-1	2,991	-0.03%
2023/10/12	0	0.00	2	66.60	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	1	67.50	67.50	-1	3,180	-0.03%
2023/10/04	1	62.60	0	0.00	63.10	1	3,153	0.03%
2023/09/19	0	0.00	4	64.40	64.20	-4	3,214	-0.12%
2023/09/13	0	0.00	1	62.40	62.80	-1	3,115	-0.03%
2023/09/11	0	0.00	5	62.20	62.00	-5	3,204	-0.16%
2023/09/08	1	62.80	1	62.30	62.30	0	3,189	0.00%
2023/09/07	1	62.40	1	63.10	62.80	0	3,211	0.00%
2023/09/06	0	0.00	1	62.60	62.50	-1	3,206	-0.03%
2023/09/05	2	61.05	0	0.00	61.30	2	3,157	0.06%
2023/09/04	0	0.00	5	61.44	61.40	-5	3,196	-0.16%
2023/08/31	0.2	60.50	0	0.00	61.10	0.2	3,557	0.01%
2023/08/30	1.8	60.33	0	0.00	60.40	1.8	3,573	0.05%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/21	1	59.80	0	0.00	59.70	1	4,092	0.02%
2023/07/31	1	59.40	0	0.00	59.20	1	4,283	0.02%
2023/07/18	0	0.00	2	58.90	59.50	-2	3,853	-0.05%
2023/07/17	0	0.00	2	58.70	58.90	-2	3,777	-0.05%
2023/07/13	0	0.00	2	58.70	58.60	-2	3,740	-0.05%
2023/07/05	1	58.60	0	0.00	58.50	1	3,572	0.03%
2023/06/19	0	0.00	5	58.90	58.70	-5	3,541	-0.14%
2023/06/16	5	59.56	0	0.00	59.00	5	3,544	0.14%
2023/06/12	1	59.90	0	0.00	60.00	1	3,465	0.03%
2023/06/07	1	59.80	0	0.00	59.20	1	3,549	0.03%
2023/05/30	1	63.50	0	0.00	63.60	1	2,893	0.03%
2023/05/26	0.1	64.80	0	0.00	64.70	0.1	2,919	0.00%
2023/05/25	0.1	65.20	3	65.30	65.20	-2.9	2,897	-0.10%
2023/05/18	1	64.30	0	0.00	64.50	1	2,842	0.04%
2023/05/17	2	64.51	0	0.00	64.50	2	2,854	0.07%
2023/05/16	0.7	64.00	0	0.00	64.10	0.7	2,806	0.02%
2023/05/15	0.3	62.90	0	0.00	63.60	0.3	2,784	0.01%
2023/05/05	1	61.80	0	0.00	62.40	1	2,848	0.04%
2023/05/02	1	61.20	0	0.00	61.20	1	2,996	0.03%
2023/03/15	2	61.10	0	0.00	61.10	2	4,388	0.05%
2023/03/14	2	61.30	0	0.00	61.10	2	4,416	0.05%
2023/03/09	1	61.90	0	0.00	61.90	1	4,421	0.02%
2023/03/08	2	64.25	0	0.00	64.30	2	4,339	0.05%
2023/03/06	1	63.80	0	0.00	63.80	1	4,480	0.02%
2023/02/17	0	0.00	1	63.40	63.60	-1	4,823	-0.02%
2023/02/15	1	62.20	0	0.00	62.20	1	4,905	0.02%
2022/12/09	0	0.00	1	59.50	59.80	-1	4,788	-0.02%
2022/12/01	0	0.00	120	59.38	59.70	-120	4,752	-2.52%	大賣/鉅額交易
2022/11/30	0	0.00	80	58.40	58.30	-80	4,729	-1.69%
2022/11/23	3	57.50	0	0.00	58.20	3	4,452	0.07%
2022/11/22	1	57.80	1	57.50	57.80	0	4,438	0.00%
2022/11/21	1	56.40	3	56.13	56.60	-2	4,374	-0.05%
2022/11/18	3	55.33	0	0.00	55.50	3	4,341	0.07%
2022/11/17	8	55.64	0	0.00	56.00	8	4,302	0.19%
2022/11/15	3	55.80	0	0.00	56.30	3	4,303	0.07%
2022/11/03	10	52.10	0	0.00	52.90	10	4,087	0.24%
2022/11/01	11	52.19	0	0.00	52.20	11	4,171	0.26%
2022/10/31	1	52.80	1	52.60	52.60	0	4,195	0.00%
2022/10/07	16	54.20	0	0.00	54.40	16	4,377	0.37%
2022/09/30	10	52.20	0	0.00	52.80	10	4,405	0.23%
2022/09/28	4	51.70	0	0.00	52.80	4	4,382	0.09%
2022/09/23	35	53.30	0	0.00	53.10	35	4,344	0.81%
2022/09/22	35	54.10	0	0.00	53.90	35	4,362	0.80%
2022/09/21	72	55.11	0	0.00	54.90	72	4,283	1.68%
2022/09/12	0	0.00	3	57.90	57.80	-3	4,762	-0.06%
2022/09/05	0	0.00	140	54.40	54.90	-140	5,219	-2.68%	大賣/鉅額交易
2022/09/02	140	55.03	0	0.00	54.60	140	5,371	2.61%	大買/鉅額交易
2022/08/09	4	55.75	4	55.50	55.20	0	6,807	0.00%
2022/08/08	3	56.50	0	0.00	56.50	3	6,779	0.04%
2022/07/20	2	53.25	2	53.10	53.50	0	6,769	0.00%
2022/06/30	0	0.00	1	53.50	53.20	-1	6,524	-0.02%
2022/06/13	1	57.90	0	0.00	58.50	1	5,277	0.02%
2022/06/09	1	61.80	0	0.00	61.50	1	5,030	0.02%
2022/05/23	1	73.40	1	72.70	73.60	0	4,207	0.00%
2022/05/17	1	72.50	1	72.40	72.40	0	4,203	0.00%
2022/05/11	1	71.20	1	70.90	71.10	0	4,161	0.00%
2022/05/10	1	72.60	1	72.90	73.30	0	4,103	0.00%
2022/05/09	2	76.50	2	75.30	75.10	0	4,020	0.00%
2022/05/06	1	78.30	1	79.40	78.80	0	3,970	0.00%
2022/04/26	1	77.30	1	76.80	76.50	0	4,121	0.00%
2022/04/25	1	76.80	1	77.20	76.90	0	4,139	0.00%
2022/04/22	1	78.30	1	78.50	78.50	0	4,072	0.00%
2022/04/20	1	78.20	1	78.80	78.80	0	4,084	0.00%
2022/04/15	0	0.00	0	77.50	77.60	0	4,235	0.00%
2022/04/12	0	0.00	1	75.80	75.80	-1	4,327	-0.02%
2022/04/11	1	75.70	0	0.00	76.10	1	4,288	0.02%
2022/04/01	0	0.00	1	75.10	75.10	-1	4,258	-0.02%
2022/03/31	0	0.00	1	75.40	75.30	-1	4,289	-0.02%
2022/03/30	1	75.40	0	0.00	74.90	1	4,372	0.02%
2022/03/29	0	0.00	2	74.70	74.70	-2	4,596	-0.04%
2022/03/28	5	74.64	3	75.07	75.20	2	4,898	0.04%
2022/03/25	0	0.00	1	74.90	75.00	-1	5,295	-0.02%
2022/03/24	1	74.90	3	74.80	74.90	-2	5,885	-0.03%
2022/03/23	5	74.74	2	74.30	74.90	3	6,380	0.05%
2022/03/21	6	74.62	10	74.90	74.50	-4	6,730	-0.06%
2022/03/18	1	73.60	5	73.90	76.70	-4	6,758	-0.06%
2022/03/17	3	72.07	0	0.00	72.40	3	6,778	0.04%
2022/03/15	3	71.57	3	71.20	71.40	0	6,897	0.00%
2022/03/11	0	0.00	2	72.60	72.30	-2	7,030	-0.03%
2022/03/10	2	72.75	3	72.20	73.10	-1	7,181	-0.01%
2022/03/09	8	70.73	0	0.00	71.20	8	7,165	0.11%
2022/03/08	3	70.40	3	70.30	70.00	0	7,191	0.00%
2022/03/04	3	72.67	7	72.50	72.40	-4	7,241	-0.06%
2022/03/03	1	73.50	0	0.00	73.80	1	7,296	0.01%
2022/03/02	2	72.55	4	72.90	73.40	-2	7,403	-0.03%
2022/03/01	1	72.60	0	0.00	73.00	1	7,487	0.01%
2022/02/25	4	72.10	0	0.00	71.90	4	7,537	0.05%
2022/02/24	2	72.60	12	72.38	72.00	-10	7,477	-0.13%
2022/02/23	4	72.80	0	0.00	73.60	4	7,373	0.05%
2022/02/21	1	71.10	0	0.00	71.50	1	7,250	0.01%
2022/02/17	7	69.49	3	69.70	69.60	4	7,411	0.05%
2022/02/16	1	69.30	0	0.00	69.50	1	7,560	0.01%
2022/02/14	4	68.85	4	69.00	69.00	0	7,593	0.00%
2022/02/11	2	68.95	2	69.80	69.80	0	7,613	0.00%
2022/02/10	1	69.60	1	69.90	70.00	0	7,672	0.00%
2022/02/09	1	69.70	1	70.00	70.00	0	7,696	0.00%
2022/02/08	1	69.50	1	70.00	70.00	0	7,711	0.00%
2022/01/25	1	67.10	1	68.00	68.00	0	7,715	0.00%
2022/01/24	2	67.10	2	68.00	68.00	0	7,675	0.00%
2022/01/19	1	68.80	1	68.00	68.00	0	7,572	0.00%
2022/01/11	0	0.00	5	67.30	67.70	-5	7,411	-0.07%
2022/01/07	0	0.00	7	66.00	66.00	-7	7,275	-0.10%
2022/01/06	2	66.80	0	0.00	66.30	2	7,239	0.03%
2022/01/03	1	65.30	0	0.00	66.10	1	7,165	0.01%
2021/12/27	0	0.00	2	66.10	66.20	-2	7,139	-0.03%
2021/12/24	3	66.53	3	66.50	66.50	0	7,129	0.00%
2021/12/23	2	67.30	1	66.80	67.70	1	7,055	0.01%
2021/12/22	2	66.10	2	65.85	65.80	0	6,838	0.00%
2021/12/21	1	65.00	0	0.00	65.00	1	6,538	0.02%
2021/12/20	2	63.90	3	64.77	63.50	-1	6,127	-0.02%
2021/12/17	4	67.55	4	66.70	66.40	0	5,526	0.00%
2021/12/16	2	65.55	3	65.90	65.70	-1	5,018	-0.02%
2021/12/15	5	65.12	3	65.33	65.00	2	4,832	0.04%
2021/12/13	10	65.25	1	65.40	64.10	9	4,597	0.20%
2021/12/10	2	63.70	1	64.10	64.10	1	4,440	0.02%
2021/12/07	0	0.00	3	61.50	61.00	-3	4,129	-0.07%
2021/12/06	3	60.80	3	60.20	61.00	0	4,068	0.00%
2021/12/01	3	58.77	3	58.20	59.20	0	3,795	0.00%
2021/11/30	1	58.60	0	0.00	58.40	1	3,712	0.03%
2021/11/29	2	58.65	0	0.00	57.90	2	3,577	0.06%
2021/11/26	1	58.90	4	57.90	57.90	-3	3,513	-0.09%
2021/11/25	4	60.20	1	59.90	60.20	3	3,438	0.09%
2021/11/23	1	57.90	1	57.80	57.90	0	3,219	0.00%
2021/11/18	0	0.00	1	57.00	57.40	-1	3,200	-0.03%
2021/11/12	0	0.00	1	57.80	57.80	-1	2,879	-0.03%
2021/11/09	0	0.00	2	57.80	57.80	-2	2,994	-0.07%
2021/10/19	0	0.00	1	53.00	52.90	-1	3,285	-0.03%
2021/09/29	0	0.00	1	51.70	51.70	-1	3,999	-0.03%
2021/09/23	1	52.40	0	0.00	52.30	1	4,419	0.02%
2021/09/22	0	0.00	3	52.10	52.10	-3	4,522	-0.07%
2021/09/14	1	53.20	0	0.00	53.10	1	5,313	0.02%
2021/09/09	2	52.60	0	0.00	52.30	2	6,306	0.03%
2021/09/06	1	53.40	1	53.20	53.00	0	6,596	0.00%
2021/09/02	0	0.00	6	53.20	53.20	-6	6,726	-0.09%
2021/08/23	6	51.53	0	0.00	51.50	6	7,576	0.08%
2021/08/20	6	50.80	6	50.80	50.80	0	7,601	0.00%
2021/08/19	0	0.00	5	51.00	51.00	-5	7,743	-0.06%
2021/08/18	2	52.30	0	0.00	52.30	2	7,727	0.03%
2021/08/16	5	53.26	0	0.00	52.60	5	7,721	0.06%
2021/08/13	0	0.00	9	53.70	53.90	-9	7,703	-0.12%
2021/08/10	1	52.80	0	0.00	52.60	1	7,742	0.01%
2021/08/09	1	53.10	0	0.00	53.60	1	7,800	0.01%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/07/30	1	53.00	2	52.60	53.00	-1	7,962	-0.01%
2021/07/26	5	52.70	6	52.90	52.60	-1	8,056	-0.01%
2021/07/23	1	52.90	0	0.00	52.90	1	7,999	0.01%
2021/07/20	0	0.00	0.2	52.10	52.00	-0.2	7,944	0.00%
2021/07/16	1	52.50	0	0.00	52.50	1	7,997	0.01%
2021/07/15	1	52.10	0	0.00	52.10	1	7,955	0.01%
2021/07/12	1	52.80	0	0.00	52.50	1	7,884	0.01%
2021/07/08	1	52.30	0	0.00	52.30	1	7,790	0.01%
2021/07/06	2	52.10	0	0.00	52.00	2	7,682	0.03%
2021/07/01	1.1	50.60	0	0.00	50.50	1.1	7,359	0.01%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	7,256	0.00%
2021/06/21	1	50.60	2	50.80	49.85	-1	6,167	-0.02%
2021/06/16	1	52.40	0	0.00	53.10	1	5,663	0.02%
2021/06/09	0	0.00	1	54.00	54.10	-1	5,660	-0.02%
2021/06/08	2	54.20	0	0.00	54.60	2	5,602	0.04%
2021/06/03	1	60.00	1	60.10	60.10	0	5,052	0.00%
2021/06/01	3	61.37	3	61.00	61.60	0	4,901	0.00%
2021/05/31	1	59.80	1	59.50	59.80	0	4,844	0.00%
2021/05/28	1	58.70	0	0.00	58.70	1	4,828	0.02%
2021/05/11	0	0.00	1	56.30	56.10	-1	4,210	-0.02%
2021/05/10	1	56.70	1	56.50	57.00	0	4,155	0.00%
2021/05/07	1	55.60	1	56.00	56.10	0	4,207	0.00%
2021/05/06	1	54.90	0	0.00	54.60	1	4,208	0.02%
2021/05/03	0.8	55.80	0	0.00	55.80	0.8	4,062	0.02%
2021/04/29	0.3	55.50	0	0.00	55.70	0.3	4,045	0.01%
2021/04/06	0	0.00	0.1	55.50	55.00	-0.1	3,961	0.00%
2021/03/31	2	54.85	0	0.00	54.50	2	3,951	0.05%
2021/03/17	9	55.46	2	55.30	54.90	7	4,085	0.17%
2021/03/02	0	0.00	1	49.60	49.00	-1	4,170	-0.02%
2020/12/24	1	46.25	0	0.00	47.00	1	4,218	0.02%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/10/27	1	41.50	0	0.00	42.20	1	3,637	0.03%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/27	5	45.07	0	0.00	45.00	5	6,282	0.08%
2020/08/03	0	0.00	2	42.65	42.50	-2	6,746	-0.03%
2020/07/30	2	43.63	0	0.00	44.05	2	6,714	0.03%
2020/07/29	1	43.60	0	0.00	43.55	1	6,705	0.01%
2020/07/24	7	43.55	0	0.00	43.50	7	6,672	0.10%
2020/07/23	1	43.40	0	0.00	44.00	1	6,655	0.02%
2020/07/22	0	0.00	1	43.35	43.40	-1	6,663	-0.02%
2020/07/21	4	43.91	3	44.30	43.85	1	6,621	0.02%
2020/07/20	2	44.03	1	42.80	44.15	1	6,516	0.02%
2020/07/17	2	42.50	1	42.90	42.60	1	6,379	0.02%
2020/07/16	2	42.85	2	42.98	42.65	0	6,335	0.00%
2020/07/15	1	42.60	1	43.00	42.60	0	6,259	0.00%
2020/07/14	1	42.70	1	43.15	42.80	0	6,253	0.00%
2020/07/13	1	42.65	0	0.00	42.70	1	6,208	0.02%
2020/05/27	0	0.00	1	45.00	44.85	-1	5,144	-0.02%
2020/04/24	1	38.15	0	0.00	38.05	1	4,641	0.02%
2020/04/23	1	38.15	0	0.00	38.40	1	4,659	0.02%
2020/04/22	1	38.15	0	0.00	38.15	1	4,657	0.02%
2020/04/21	4	37.90	0	0.00	37.80	4	4,681	0.09%
2020/04/20	3	38.43	1	38.50	38.60	2	4,697	0.04%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/08	1	37.30	0	0.00	37.25	1	4,640	0.02%
2020/03/30	0	0.00	2	36.75	36.55	-2	4,683	-0.04%
2020/03/23	1	32.85	0	0.00	32.75	1	4,674	0.02%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2019/11/21	5	36.75	0	0.00	36.75	5	3,418	0.15%
2019/11/19	2	37.25	0	0.00	37.25	2	3,496	0.06%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/10/29	1	36.30	0	0.00	36.10	1	3,307	0.03%
2019/08/05	0	0.00	1	37.70	37.55	-1	2,320	-0.04%
2019/07/26	0	0.00	1.5	38.23	38.20	-1.5	2,406	-0.06%
2019/04/18	1	38.15	0	0.00	38.00	1	2,845	0.04%
2019/04/11	0	0.00	2	37.75	37.80	-2	2,655	-0.08%
2019/03/28	0	0.00	10	36.90	36.65	-10	2,584	-0.39%
2019/03/27	0	0.00	5	37.05	36.95	-5	2,609	-0.19%
2019/03/21	1	37.35	0	0.00	37.35	1	2,791	0.04%
2019/03/18	1	37.00	0	0.00	37.05	1	2,843	0.04%
2019/02/11	5	38.05	0	0.00	37.90	5	4,111	0.12%
2019/01/30	5	38.10	0	0.00	37.80	5	4,105	0.12%
2019/01/28	5	37.90	0	0.00	37.80	5	4,102	0.12%
2018/12/22	0	0.00	2	35.93	35.75	-2	5,096	-0.04%
2018/12/21	2	35.80	1	35.60	35.50	1	5,142	0.02%
2018/12/20	1	35.40	1	35.35	35.15	0	5,085	0.00%
2018/12/18	2	34.93	0	0.00	34.55	2	5,010	0.04%
2018/12/04	0	0.00	1	37.25	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	5	37.65	37.65	-5	4,612	-0.11%
2018/11/30	0	0.00	1	36.40	36.25	-1	4,516	-0.02%
2018/11/29	2	36.70	0	0.00	35.80	2	4,291	0.05%
2018/10/25	2	33.00	0	0.00	32.60	2	3,712	0.05%
2018/10/11	3	34.30	0	0.00	34.00	3	3,337	0.09%
2018/06/29	0	0.00	0.1	45.80	46.00	-0.1	4,398	0.00%
2018/06/05	0	0.00	1	48.00	48.15	-1	5,036	-0.02%
2018/05/21	0	0.00	1	48.20	47.75	-1	4,907	-0.02%
2018/05/17	0	0.00	9.3	47.43	47.00	-9.3	4,793	-0.19%
2018/05/16	0	0.00	2	46.05	46.00	-2	4,662	-0.04%
2018/05/15	2	44.05	0	0.00	45.25	2	4,668	0.04%