券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 8 | 178.81 | 23 | 172.35 | 163.00 | -15 | 20,989 | -0.07% |
|
| 2024/05/22 | 3 | 161.17 | 5 | 161.10 | 166.50 | -2 | 18,582 | -0.01% |
|
| 2024/05/21 | 2 | 146.75 | 3 | 144.17 | 151.50 | -1 | 17,187 | -0.01% |
|
| 2024/05/20 | 42 | 137.92 | 44 | 138.69 | 138.00 | -2 | 15,962 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 125.50 | 132.00 | -1 | 14,225 | -0.01% |
|
| 2024/05/16 | 8 | 129.56 | 4 | 131.75 | 120.00 | 4 | 13,257 | 0.03% |
|
| 2024/05/15 | 20 | 120.00 | 1 | 123.50 | 125.50 | 19 | 11,712 | 0.16% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 111.67 | 114.50 | -3 | 11,403 | -0.03% |
|
| 2024/05/10 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 10,541 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 10,038 | -0.01% |
|
| 2024/05/08 | 2 | 103.25 | 10 | 107.00 | 101.50 | -8 | 9,572 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 8,720 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 91.90 | 92.30 | -6 | 8,590 | -0.07% |
|
| 2024/05/03 | 4 | 95.73 | 4 | 92.93 | 91.70 | 0 | 8,415 | 0.00% |
|
| 2024/05/02 | 12 | 97.33 | 0 | 0.00 | 98.00 | 12 | 8,091 | 0.15% |
|
| 2024/04/30 | 4 | 99.23 | 4 | 102.13 | 102.00 | 0 | 7,880 | 0.00% |
|
| 2024/04/29 | 6 | 100.95 | 20 | 99.05 | 98.50 | -14 | 7,561 | -0.19% |
|
| 2024/04/26 | 5 | 110.10 | 3 | 111.67 | 105.50 | 2 | 7,191 | 0.03% |
|
| 2024/04/25 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 6,015 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 5,534 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 50 | 99.50 | 98.80 | -50 | 5,623 | -0.89% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 112.00 | 103.50 | -1 | 5,590 | -0.02% |
|
| 2024/04/11 | 1 | 98.60 | 0 | 0.00 | 105.50 | 1 | 5,529 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 101.00 | 99.00 | -20 | 5,467 | -0.37% |
|
| 2024/04/08 | 1 | 98.00 | 0 | 0.00 | 105.50 | 1 | 5,385 | 0.02% |
|
| 2024/04/03 | 2 | 95.55 | 0 | 0.00 | 96.30 | 2 | 5,231 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 76.40 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 31 | 72.37 | 72.50 | -31 | 5,059 | -0.61% |
|
| 2024/03/28 | 6 | 72.68 | 0 | 0.00 | 73.10 | 6 | 5,013 | 0.12% |
|
| 2024/03/27 | 47 | 72.38 | 0 | 0.00 | 72.80 | 47 | 4,946 | 0.95% |
|
| 2024/03/26 | 11 | 71.25 | 29 | 69.57 | 69.70 | -18 | 4,771 | -0.38% |
|
| 2024/03/25 | 20 | 65.50 | 0 | 0.00 | 65.50 | 20 | 3,585 | 0.56% |
|
| 2024/03/22 | 10 | 59.60 | 0 | 0.00 | 59.60 | 10 | 3,329 | 0.30% |
|
| 2024/03/21 | 5 | 54.20 | 1 | 54.20 | 54.20 | 4 | 3,387 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 9 | 49.35 | 49.35 | -9 | 3,390 | -0.27% |
|
| 2024/03/19 | 50 | 44.42 | 3 | 43.70 | 44.90 | 47 | 3,409 | 1.38% |
|
| 2024/03/14 | 3 | 40.20 | 0 | 0.00 | 40.40 | 3 | 3,054 | 0.10% |
|
| 2024/03/13 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 3,137 | 0.03% |
|
| 2024/03/12 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 3,199 | 0.03% |
|
| 2024/03/08 | 7 | 38.06 | 0 | 0.00 | 38.40 | 7 | 2,943 | 0.24% |
|
| 2024/03/07 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 2,946 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 36.90 | 37.00 | -0.1 | 3,128 | 0.00% |
|
| 2023/12/11 | 1 | 38.85 | 0 | 0.00 | 39.05 | 1 | 2,530 | 0.04% |
|
| 2023/12/07 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 6,997 | -0.01% |
|
| 2023/09/27 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/07/26 | 1 | 43.80 | 0 | 0.00 | 43.45 | 1 | 7,467 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 6,766 | -0.03% |
|
| 2023/07/10 | 3 | 35.72 | 0 | 0.00 | 35.40 | 3 | 6,661 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 6,528 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 6,259 | -0.02% |
|
| 2023/06/05 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 8,428 | 0.01% |
|
| 2023/05/31 | 1 | 32.50 | 1 | 33.00 | 32.50 | 0 | 8,580 | 0.00% |
|
| 2023/05/26 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/25 | 0.1 | 32.10 | 1 | 32.10 | 31.80 | -0.9 | 8,789 | -0.01% |
|
| 2023/05/19 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 8,813 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 35.65 | 35.80 | -2 | 7,448 | -0.03% |
|
| 2023/03/30 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 6,809 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 6,643 | -0.02% |
|
| 2023/03/27 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 6,543 | 0.02% |
|
| 2023/03/14 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/09 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 5,314 | 0.02% |
|
| 2023/03/08 | 1 | 32.00 | 1 | 34.60 | 34.65 | 0 | 4,321 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,805 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 3,299 | -0.03% |
|
| 2023/03/02 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 3,232 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 3,059 | -0.16% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 3,116 | -0.16% |
|
| 2023/01/13 | 3 | 25.63 | 0 | 0.00 | 25.60 | 3 | 2,810 | 0.11% |
|
| 2023/01/12 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 2,792 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 27.70 | 28.00 | -2 | 2,580 | -0.08% |
|
| 2022/12/13 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,496 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 2,466 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 2,351 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 2,311 | -0.17% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 26.80 | 27.20 | -2 | 2,055 | -0.10% |
|
| 2022/12/02 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,884 | 0.16% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 25.50 | 25.40 | -3 | 1,901 | -0.16% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 1,915 | -0.16% |
|
| 2022/11/28 | 1 | 24.55 | 2 | 24.75 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/22 | 4 | 24.60 | 0 | 0.00 | 24.25 | 4 | 2,043 | 0.20% |
|
| 2022/11/21 | 2 | 24.75 | 6 | 24.97 | 24.90 | -4 | 2,042 | -0.20% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 4,174 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 5,611 | -0.02% |
|
| 2022/10/07 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 6,239 | 0.02% |
|
| 2022/10/06 | 1 | 24.35 | 1 | 25.35 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/09/28 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 7,579 | 0.01% |
|
| 2022/09/13 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 7,867 | 0.01% |
|
| 2022/09/06 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 8,012 | 0.01% |
|
| 2022/08/31 | 2 | 27.30 | 0 | 0.00 | 27.60 | 2 | 8,670 | 0.02% |
|
| 2022/08/29 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 8,865 | 0.02% |
|
| 2022/08/26 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 8,860 | 0.01% |
|
| 2022/08/25 | 1 | 27.90 | 1 | 28.25 | 28.20 | 0 | 8,865 | 0.00% |
|
| 2022/08/24 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 8,916 | 0.02% |
|
| 2022/08/23 | 1 | 27.90 | 0 | 0.00 | 28.25 | 1 | 9,025 | 0.01% |
|
| 2022/08/22 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 9,064 | 0.01% |
|
| 2022/08/19 | 4 | 28.18 | 3 | 28.55 | 28.00 | 1 | 9,331 | 0.01% |
|
| 2022/08/18 | 5 | 28.14 | 4 | 28.29 | 28.15 | 1 | 9,847 | 0.01% |
|
| 2022/08/17 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 9,848 | 0.02% |
|
| 2022/08/16 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 9,888 | 0.02% |
|
| 2022/08/15 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 9,984 | 0.01% |
|
| 2022/08/12 | 1 | 27.40 | 4 | 27.80 | 27.40 | -3 | 9,941 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 9,845 | -0.02% |
|
| 2022/08/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 9,483 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 32.55 | 32.75 | -2 | 9,414 | -0.02% |
|
| 2022/08/08 | 1 | 30.05 | 0 | 0.00 | 31.55 | 1 | 9,100 | 0.01% |
|
| 2022/08/05 | 1 | 29.95 | 3 | 29.60 | 29.95 | -2 | 8,768 | -0.02% |
|
| 2022/07/27 | 1 | 27.55 | 0 | 0.00 | 27.90 | 1 | 9,245 | 0.01% |
|
| 2022/07/25 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 9,154 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 9 | 28.73 | 28.70 | -9 | 8,863 | -0.10% |
|
| 2022/07/08 | 1 | 26.15 | 2 | 26.30 | 26.35 | -1 | 7,050 | -0.01% |
|
| 2022/06/14 | 3 | 26.08 | 0 | 0.00 | 26.25 | 3 | 9,875 | 0.03% |
|
| 2022/06/13 | 3 | 27.08 | 2 | 27.10 | 26.90 | 1 | 10,341 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 10,522 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 27.65 | 27.35 | -2 | 10,487 | -0.02% |
|
| 2022/06/01 | 4 | 26.74 | 1 | 26.70 | 26.70 | 3 | 11,759 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 28.00 | 27.30 | -1 | 11,896 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 7 | 27.50 | 27.25 | -7 | 11,600 | -0.06% |
|
| 2022/05/26 | 8 | 26.99 | 0 | 0.00 | 27.25 | 8 | 11,288 | 0.07% |
|
| 2022/05/25 | 4 | 25.18 | 0 | 0.00 | 26.20 | 4 | 10,696 | 0.04% |
|
| 2022/05/24 | 6 | 25.58 | 0 | 0.00 | 25.00 | 6 | 10,660 | 0.06% |
|
| 2022/04/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 10,886 | 0.01% |
|
| 2022/04/11 | 6 | 24.90 | 0 | 0.00 | 24.75 | 6 | 11,788 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 12,287 | -0.02% |
|
| 2022/03/23 | 5 | 28.75 | 5 | 28.85 | 28.85 | 0 | 10,394 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 9,847 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.75 | 27.15 | -1 | 9,256 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 28.00 | 25.55 | -1 | 8,766 | -0.01% |
|
| 2022/03/15 | 3 | 25.97 | 0 | 0.00 | 26.10 | 3 | 8,218 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 25.88 | 24.70 | -4 | 6,964 | -0.06% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 5,671 | -0.05% |
|
| 2022/03/02 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 5,399 | 0.02% |
|
| 2022/03/01 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 5,357 | 0.02% |
|
| 2022/02/25 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 5,346 | 0.02% |
|
| 2022/02/24 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/21 | 3 | 23.45 | 0 | 0.00 | 23.35 | 3 | 5,193 | 0.06% |
|
| 2022/02/11 | 8 | 24.78 | 8 | 24.35 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/01/21 | 2 | 25.05 | 0 | 0.00 | 24.10 | 2 | 3,636 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 25.00 | 26.25 | -2 | 1,270 | -0.16% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 18.08 | 18.10 | -3 | 379 | -0.79% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 544 | -0.18% |
|
| 2021/06/21 | 1 | 17.35 | 0 | 0.00 | 17.05 | 1 | 653 | 0.15% |
|
| 2021/05/03 | 3 | 19.08 | 0 | 0.00 | 19.05 | 3 | 613 | 0.49% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 19.45 | 19.60 | -0.1 | 552 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 0.7 | 19.10 | 19.20 | -0.7 | 487 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 451 | -0.44% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 18.50 | 18.25 | -2 | 502 | -0.40% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 362 | -0.55% |
|
| 2020/11/26 | 20 | 18.75 | 2 | 18.80 | 18.75 | 18 | 404 | 4.45% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 18.60 | 18.45 | -2 | 397 | -0.50% |
|
| 2020/11/11 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 661 | 0.15% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 20.40 | 20.25 | -4 | 2,219 | -0.18% |
|
| 2020/07/31 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 1,933 | 0.10% |
|
| 2020/06/19 | 4 | 20.30 | 0 | 0.00 | 21.50 | 4 | 927 | 0.43% |
|
| 2020/05/28 | 3 | 18.35 | 0 | 0.00 | 18.25 | 3 | 785 | 0.38% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 644 | -0.31% |
|
| 2019/12/13 | 2 | 20.70 | 0 | 0.00 | 21.35 | 2 | 560 | 0.36% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 21.63 | 21.55 | -3 | 659 | -0.45% |
|
| 2019/11/15 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 743 | 0.27% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 998 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 846 | -0.24% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 20.90 | 21.40 | -1 | 709 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,129 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 1,222 | -0.16% |
|
| 2019/07/04 | 5 | 19.98 | 1 | 20.15 | 20.15 | 4 | 1,254 | 0.32% |
|
| 2019/06/06 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,427 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,383 | -0.07% |
|
| 2019/05/10 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,382 | 0.07% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 24.15 | 23.65 | -2 | 1,227 | -0.16% |
|
| 2019/04/19 | 2 | 23.63 | 0 | 0.00 | 23.35 | 2 | 1,127 | 0.18% |
|
| 2019/04/02 | 2 | 21.00 | 2 | 20.75 | 20.85 | 0 | 801 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 19.60 | 19.65 | -3 | 901 | -0.33% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 24.20 | 22.95 | -1 | 1,339 | -0.07% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 22.90 | 22.90 | -3 | 1,301 | -0.23% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,456 | -0.07% |
|
| 2018/08/17 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 1,592 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 1,359 | -0.07% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 22.53 | 22.30 | -3 | 1,292 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,312 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 1,311 | -0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,313 | -0.08% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 23.43 | 23.35 | -6 | 1,285 | -0.47% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,250 | -0.08% |
|
| 2018/06/13 | 0 | 0.00 | 40 | 23.29 | 23.15 | -40 | 1,232 | -3.24% |
|
| 2018/06/06 | 10 | 24.20 | 0 | 0.00 | 23.80 | 10 | 1,230 | 0.81% |
|
| 2018/06/01 | 10 | 23.98 | 0 | 0.00 | 23.80 | 10 | 1,197 | 0.83% |
|
| 2018/05/31 | 14 | 24.15 | 4 | 24.10 | 24.60 | 10 | 1,166 | 0.86% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 22.55 | 23.20 | -2 | 1,037 | -0.19% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 23.16 | 23.00 | -4 | 1,043 | -0.38% |
|
| 2018/05/28 | 20 | 23.69 | 0 | 0.00 | 23.50 | 20 | 1,024 | 1.95% |
|
| 2018/05/25 | 10 | 22.08 | 0 | 0.00 | 23.20 | 10 | 927 | 1.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 1,702 | -0.06% |
|
| 2018/04/20 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 1,893 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 22.25 | 22.60 | -2 | 3,638 | -0.05% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 23.40 | 23.20 | -3 | 4,071 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 23.75 | 23.80 | -5 | 4,140 | -0.12% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 23.05 | 23.50 | -5 | 4,100 | -0.12% |
|
| 2018/03/05 | 5 | 22.72 | 3 | 22.50 | 22.35 | 2 | 4,116 | 0.05% |
|
| 2018/03/02 | 3 | 22.50 | 0 | 0.00 | 23.00 | 3 | 4,108 | 0.07% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 4,103 | -0.12% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 4,114 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 4,084 | -0.02% |
|
| 2018/02/07 | 5 | 23.80 | 1 | 23.65 | 23.50 | 4 | 4,063 | 0.10% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 25.15 | 26.05 | -10 | 3,937 | -0.25% |
|
| 2018/02/01 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 3,917 | 0.13% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 27.05 | 26.10 | -5 | 3,799 | -0.13% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 27.13 | 26.85 | -10 | 3,738 | -0.27% |
|
| 2018/01/23 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 3,583 | 0.06% |
|
| 2018/01/22 | 10 | 24.95 | 0 | 0.00 | 24.85 | 10 | 3,505 | 0.29% |
|
| 2018/01/18 | 5 | 25.60 | 0 | 0.00 | 25.65 | 5 | 3,448 | 0.14% |
|
| 2018/01/16 | 2 | 26.50 | 5 | 27.00 | 26.30 | -3 | 3,394 | -0.09% |
|
| 2018/01/15 | 8 | 26.44 | 0 | 0.00 | 26.30 | 8 | 3,405 | 0.23% |
|
| 2018/01/12 | 10 | 26.40 | 10 | 26.15 | 26.90 | 0 | 3,454 | 0.00% |
|
| 2018/01/11 | 10 | 26.40 | 0 | 0.00 | 25.85 | 10 | 3,436 | 0.29% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 26.90 | 26.95 | -10 | 3,193 | -0.31% |
|
| 2018/01/05 | 5 | 27.95 | 0 | 0.00 | 27.55 | 5 | 3,133 | 0.16% |
|
| 2018/01/04 | 10 | 26.30 | 0 | 0.00 | 27.75 | 10 | 2,913 | 0.34% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 25.90 | 25.25 | -5 | 2,635 | -0.19% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 24.90 | 25.45 | -1 | 2,256 | -0.04% |
|