億光 (2393)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	69.90	70.10	-1	3,497	-0.03%
2024/05/14	1	69.70	5	69.60	69.80	-4	3,198	-0.13%
2024/05/13	0	0.00	1	67.90	68.70	-1	3,129	-0.03%
2024/05/10	1	68.20	0	0.00	68.20	1	3,097	0.03%
2024/05/09	0	0.00	1	68.80	65.40	-1	3,000	-0.03%
2024/05/08	1	69.60	0	0.00	69.30	1	2,851	0.04%
2024/05/07	5	69.16	1	68.60	68.70	4	2,761	0.14%
2024/05/02	1	63.40	0	0.00	63.40	1	2,525	0.04%
2024/04/24	0	0.00	3	62.00	61.70	-3	2,344	-0.13%
2024/03/19	0	0.00	13	53.50	53.40	-13	1,533	-0.85%
2024/03/13	0	0.00	20	52.80	52.50	-20	1,403	-1.42%
2024/03/05	0	0.00	2	51.50	51.30	-2	1,356	-0.15%
2024/03/01	0	0.00	7	51.54	51.70	-7	1,331	-0.53%
2024/02/29	0	0.00	6	50.20	50.00	-6	1,287	-0.47%
2023/12/29	20	49.76	20	50.06	50.00	0	1,095	0.00%
2023/12/26	10	48.40	10	48.55	48.50	0	1,008	0.00%
2023/12/13	12	47.03	0	0.00	46.85	12	928	1.29%
2023/12/12	8	46.86	0	0.00	46.70	8	923	0.87%
2023/11/13	0	0.00	3	45.00	45.00	-3	928	-0.32%
2023/11/10	0	0.00	2	45.30	45.15	-2	942	-0.21%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/09/25	0	0.00	1	46.90	46.80	-1	1,610	-0.06%
2023/09/12	0	0.00	1	46.80	47.50	-1	1,801	-0.06%
2023/09/07	1	48.00	0	0.00	47.75	1	1,875	0.05%
2023/08/24	2	46.40	0	0.00	46.35	2	2,196	0.09%
2023/07/28	0	0.00	7	52.30	52.10	-7	2,505	-0.28%
2023/07/10	0	0.00	10	53.00	53.10	-10	2,217	-0.45%
2023/06/19	0	0.00	4	49.05	48.95	-4	1,892	-0.21%
2023/06/14	4	50.05	0	0.00	50.30	4	1,850	0.22%
2023/05/19	0	0.00	3	46.30	46.45	-3	1,406	-0.21%
2023/05/18	0	0.00	1	46.15	46.15	-1	1,324	-0.08%
2023/03/08	0	0.00	1	39.65	40.00	-1	700	-0.14%
2023/02/21	1	39.20	2	39.10	39.20	-1	601	-0.17%
2023/02/20	0	0.00	1	37.95	38.05	-1	566	-0.18%
2023/02/13	3	37.00	0	0.00	36.90	3	569	0.53%
2023/02/10	1	37.10	0	0.00	37.15	1	566	0.18%
2023/02/09	1	37.35	0	0.00	37.30	1	558	0.18%
2023/02/03	1	38.00	0	0.00	38.10	1	520	0.19%
2022/10/21	0	0.00	1	35.35	35.50	-1	986	-0.10%
2022/10/20	1	34.95	1	35.80	35.50	0	993	0.00%
2022/09/28	1	35.00	0	0.00	34.30	1	1,096	0.09%
2022/08/24	0	0.00	1	38.40	38.40	-1	1,297	-0.08%
2022/08/03	1	36.65	0	0.00	36.55	1	1,297	0.08%
2022/08/02	6	41.30	0	0.00	40.95	6	1,230	0.49%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/07	0	0.00	1	39.65	39.65	-1	1,328	-0.08%
2022/06/17	2	41.95	0	0.00	41.85	2	1,557	0.13%
2022/06/16	1	42.55	0	0.00	42.55	1	1,556	0.06%
2022/06/15	0	0.00	1	43.30	43.40	-1	1,567	-0.06%
2022/06/14	1	42.25	0	0.00	42.60	1	1,584	0.06%
2022/06/13	1	43.15	1	43.30	43.15	0	1,583	0.00%
2022/06/07	0	0.00	1	44.55	44.95	-1	1,608	-0.06%
2022/05/19	0	0.00	1	45.30	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	1	45.10	45.20	-1	2,127	-0.05%
2022/05/16	5	43.40	0	0.00	43.80	5	2,159	0.23%
2022/05/13	0	0.00	1	42.50	42.70	-1	2,222	-0.05%
2022/05/12	3	41.05	0	0.00	40.90	3	2,271	0.13%
2022/04/25	1	44.50	0	0.00	44.00	1	4,651	0.02%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/13	2	46.33	0	0.00	46.60	2	5,269	0.04%
2022/03/30	2	48.70	0	0.00	48.55	2	5,405	0.04%
2022/03/29	1	49.00	0	0.00	49.00	1	5,372	0.02%
2022/03/28	1	49.00	1	49.75	49.65	0	5,324	0.00%
2022/03/02	8	49.77	0	0.00	50.20	8	5,742	0.14%
2022/02/24	2	49.70	0	0.00	49.60	2	6,893	0.03%
2022/02/21	2	52.10	0	0.00	52.10	2	6,781	0.03%
2022/02/16	5	53.10	0	0.00	53.10	5	6,713	0.07%
2022/02/15	9	53.32	0	0.00	53.10	9	6,681	0.13%
2022/02/08	1	54.00	0	0.00	54.50	1	6,208	0.02%
2022/01/19	0	0.00	10	56.75	57.00	-10	5,085	-0.20%
2022/01/17	0	0.00	10	52.50	54.60	-10	4,262	-0.23%
2022/01/14	10	52.10	0	0.00	51.80	10	4,001	0.25%
2022/01/12	0	0.00	9	52.80	52.20	-9	3,800	-0.24%
2022/01/11	7	52.10	3	52.50	51.70	4	3,765	0.11%
2022/01/07	5	52.30	0	0.00	51.80	5	3,717	0.13%
2021/12/23	0	0.00	1	52.40	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	2	51.30	51.30	-2	3,635	-0.06%
2021/12/13	2	50.80	0	0.00	51.30	2	3,764	0.05%
2021/12/07	1	52.10	1	52.50	52.20	0	3,747	0.00%
2021/12/03	0	0.00	1	51.60	51.80	-1	3,754	-0.03%
2021/12/02	1	50.80	1	52.60	51.00	0	3,808	0.00%
2021/11/30	0	0.00	1	51.10	51.30	-1	3,856	-0.03%
2021/11/26	2	51.05	1	52.20	50.10	1	3,817	0.03%
2021/11/25	1	53.00	1	52.60	52.40	0	3,739	0.00%
2021/11/24	14	57.59	12	56.47	54.00	2	3,584	0.06%
2021/11/19	0	0.00	2	51.40	51.00	-2	2,758	-0.07%
2021/11/18	0	0.00	4	51.20	50.90	-4	2,832	-0.14%
2021/11/10	2	50.10	3	50.03	50.70	-1	3,319	-0.03%
2021/11/09	0	0.00	2	49.95	49.75	-2	3,417	-0.06%
2021/11/05	1	50.30	0	0.00	50.50	1	3,784	0.03%
2021/11/02	1	50.00	1	49.95	50.00	0	4,176	0.00%
2021/11/01	0	0.00	2	50.95	51.00	-2	4,254	-0.05%
2021/10/27	0	0.00	1	48.80	48.80	-1	4,876	-0.02%
2021/10/26	0	0.00	1	48.55	48.70	-1	5,136	-0.02%
2021/10/21	1	47.00	0	0.00	47.00	1	5,839	0.02%
2021/10/20	1	47.45	0	0.00	47.55	1	6,160	0.02%
2021/10/15	4	45.90	0	0.00	45.95	4	7,116	0.06%
2021/10/12	2	44.85	0	0.00	45.05	2	7,380	0.03%
2021/10/08	1	46.00	0	0.00	46.05	1	7,430	0.01%
2021/10/01	1	46.65	0	0.00	46.55	1	8,601	0.01%
2021/09/30	1	47.65	0	0.00	47.70	1	8,635	0.01%
2021/09/29	1	47.70	0	0.00	47.50	1	8,701	0.01%
2021/09/28	0	0.00	2	49.68	49.60	-2	8,753	-0.02%
2021/09/15	1	51.30	0	0.00	51.00	1	9,445	0.01%
2021/09/10	2	52.30	0	0.00	52.50	2	9,751	0.02%
2021/09/08	1	51.70	0	0.00	51.40	1	9,874	0.01%
2021/09/07	1	53.00	0	0.00	53.80	1	9,859	0.01%
2021/08/30	1	55.40	0	0.00	55.80	1	10,042	0.01%
2021/08/23	1	53.90	0	0.00	54.10	1	10,023	0.01%
2021/08/19	1	50.70	0	0.00	51.00	1	10,086	0.01%
2021/08/16	0	0.00	1	55.80	56.20	-1	10,260	-0.01%
2021/08/13	0	0.00	2	57.45	56.30	-2	10,209	-0.02%
2021/08/12	2	57.45	0	0.00	57.80	2	10,116	0.02%
2021/08/11	1	58.70	0	0.00	56.70	1	10,071	0.01%
2021/08/03	0	0.00	4	65.40	66.00	-4	9,336	-0.04%
2021/07/26	0	0.00	2	60.50	63.90	-2	8,311	-0.02%
2021/07/22	17	58.78	22	59.62	59.40	-5	7,767	-0.06%
2021/07/21	0	0.00	18	58.84	60.40	-18	7,496	-0.24%
2021/07/19	0	0.00	9	57.69	57.70	-9	7,067	-0.13%
2021/07/16	9	56.08	0	0.00	57.00	9	7,087	0.13%
2021/07/15	16	56.26	12	55.38	56.80	4	7,048	0.06%
2021/07/14	15	56.40	0	0.00	55.90	15	7,063	0.21%
2021/07/09	0	0.00	12	55.96	56.10	-12	6,422	-0.19%
2021/07/06	2	52.35	0	0.00	52.00	2	6,386	0.03%
2021/07/05	0	0.00	1	54.20	54.20	-1	6,544	-0.02%
2021/07/01	5	51.16	0	0.00	51.00	5	6,638	0.08%
2021/06/30	1	52.50	0	0.00	52.70	1	6,777	0.01%
2021/06/25	1	54.20	0	0.00	54.50	1	6,782	0.01%
2021/06/24	0	0.00	1	54.30	54.80	-1	6,558	-0.02%
2021/06/17	0	0.00	2	50.00	50.50	-2	6,055	-0.03%
2021/05/18	1	39.55	0	0.00	41.45	1	5,064	0.02%
2021/05/13	4	39.50	1	40.05	39.45	3	5,075	0.06%
2021/05/12	1	39.00	0	0.00	39.00	1	5,033	0.02%
2021/05/11	1	42.10	0	0.00	41.45	1	4,959	0.02%
2021/05/06	3	42.70	0	0.00	43.00	3	5,001	0.06%
2021/05/03	0	0.00	13	47.34	46.45	-13	4,974	-0.26%
2021/04/22	3	45.82	0	0.00	45.70	3	5,577	0.05%
2021/04/14	0	0.00	4	46.95	46.80	-4	6,095	-0.07%
2021/04/13	2	48.25	0	0.00	47.60	2	6,416	0.03%
2021/04/09	1	50.60	0	0.00	50.20	1	7,646	0.01%
2021/04/07	0	0.00	15	48.00	48.40	-15	7,898	-0.19%
2021/03/18	0	0.00	1	45.40	45.55	-1	7,432	-0.01%
2021/03/04	3	45.30	0	0.00	44.70	3	7,869	0.04%
2021/02/17	1	42.90	0	0.00	43.00	1	7,624	0.01%
2021/02/05	0	0.00	1	42.80	42.65	-1	7,577	-0.01%
2021/02/04	0	0.00	2	43.60	44.10	-2	7,503	-0.03%
2021/02/03	0	0.00	2	43.25	42.95	-2	7,483	-0.03%
2021/01/29	2	42.10	0	0.00	41.50	2	7,378	0.03%
2021/01/22	5	45.64	0	0.00	45.45	5	7,200	0.07%
2021/01/20	0	0.00	1	46.15	44.30	-1	7,129	-0.01%
2021/01/15	0	0.00	1	44.30	44.15	-1	6,616	-0.02%
2021/01/12	0	0.00	6	44.30	44.30	-6	6,399	-0.09%
2021/01/08	1	44.55	0	0.00	44.45	1	6,214	0.02%
2021/01/07	3	45.60	0	0.00	45.40	3	6,082	0.05%
2021/01/06	6	44.83	1	47.85	45.15	5	5,991	0.08%
2021/01/05	0	0.00	7	48.38	48.70	-7	5,576	-0.13%
2021/01/04	6	45.72	0	0.00	46.40	6	4,678	0.13%
2020/12/31	0	0.00	1	42.20	42.20	-1	4,107	-0.02%
2020/12/29	2	39.13	2	38.58	38.50	0	3,524	0.00%
2020/12/23	5	36.85	0	0.00	36.85	5	3,267	0.15%
2020/12/21	5	37.05	0	0.00	37.05	5	3,316	0.15%
2020/12/11	0	0.00	4	37.65	37.65	-4	3,482	-0.11%
2020/12/08	0	0.00	6	38.30	38.30	-6	3,449	-0.17%
2020/12/07	0	0.00	10	38.40	38.45	-10	3,477	-0.29%
2020/12/03	1	37.50	0	0.00	38.05	1	3,220	0.03%
2020/12/02	5	38.20	6	38.15	37.80	-1	3,301	-0.03%
2020/11/30	10	37.70	0	0.00	37.00	10	3,463	0.29%
2020/11/27	0	0.00	1	37.70	37.45	-1	3,488	-0.03%
2020/11/26	6	36.60	0	0.00	36.55	6	3,481	0.17%
2020/11/25	1	37.00	0	0.00	36.85	1	3,460	0.03%
2020/11/23	3	37.65	0	0.00	37.70	3	3,448	0.09%
2020/11/03	0	0.00	1	38.70	38.90	-1	4,240	-0.02%
2020/11/02	1	37.20	0	0.00	37.70	1	4,234	0.02%
2020/10/28	0	0.00	1	39.55	39.50	-1	4,318	-0.02%
2020/10/26	0	0.00	1	39.05	39.00	-1	4,526	-0.02%
2020/10/23	0	0.00	5	38.85	38.95	-5	4,544	-0.11%
2020/10/20	0	0.00	5	38.70	38.60	-5	4,646	-0.11%
2020/10/16	0	0.00	2	39.55	39.10	-2	4,603	-0.04%
2020/10/15	0	0.00	1	39.50	39.45	-1	4,569	-0.02%
2020/10/13	5	38.62	0	0.00	38.55	5	4,346	0.12%
2020/09/21	1	37.70	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.40	5	38.55	38.45	-4	4,530	-0.09%
2020/09/17	0	0.00	1	39.10	38.90	-1	4,528	-0.02%
2020/09/16	5	38.55	0	0.00	38.25	5	4,499	0.11%
2020/09/07	1	37.20	5	37.70	37.00	-4	4,348	-0.09%
2020/09/04	2	38.28	4	38.33	38.40	-2	4,253	-0.05%
2020/09/03	10	37.50	0	0.00	37.35	10	4,080	0.25%
2020/08/21	0	0.00	1	35.60	35.20	-1	3,952	-0.03%
2020/08/20	2	33.93	0	0.00	34.45	2	3,878	0.05%
2020/08/19	2	37.20	0	0.00	36.90	2	3,757	0.05%
2020/08/18	2	38.00	1	37.70	38.00	1	3,648	0.03%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	0	0.00	1	35.30	35.30	-1	3,229	-0.03%
2020/08/13	0	0.00	1	34.70	34.55	-1	3,183	-0.03%
2020/08/11	1	33.60	0	0.00	33.65	1	3,142	0.03%
2020/08/06	1	34.00	0	0.00	33.95	1	3,154	0.03%
2020/08/05	1	34.65	0	0.00	34.15	1	3,154	0.03%
2020/08/04	1	33.80	0	0.00	33.85	1	3,126	0.03%
2020/07/31	0	0.00	1	36.20	36.30	-1	3,028	-0.03%
2020/07/17	0	0.00	1	33.40	32.45	-1	3,018	-0.03%
2020/07/16	1	34.20	1	33.35	33.15	0	3,020	0.00%
2020/07/15	1	34.05	0	0.00	33.80	1	3,032	0.03%
2020/07/06	0	0.00	1	32.45	32.30	-1	2,748	-0.04%
2020/06/19	1	32.10	0	0.00	32.00	1	2,894	0.03%
2020/06/11	0	0.00	3	33.60	32.75	-3	3,003	-0.10%
2020/06/08	0	0.00	2	33.70	33.20	-2	3,061	-0.07%
2020/06/03	2	32.90	0	0.00	32.70	2	3,082	0.06%
2020/06/01	0	0.00	1	32.00	32.10	-1	3,077	-0.03%
2020/05/29	1	31.00	1	31.75	31.00	0	3,110	0.00%
2020/05/21	1	32.60	0	0.00	32.25	1	3,129	0.03%
2020/05/18	1	32.35	0	0.00	31.85	1	3,137	0.03%
2020/05/14	2	33.55	3	33.05	32.65	-1	3,127	-0.03%
2020/05/11	1	34.40	0	0.00	34.10	1	3,142	0.03%
2020/05/07	2	34.00	1	34.25	34.35	1	3,192	0.03%
2020/05/05	1	33.40	0	0.00	33.50	1	3,243	0.03%
2020/05/04	0	0.00	1	33.90	33.95	-1	3,264	-0.03%
2020/04/21	0	0.00	10	29.05	29.15	-10	3,381	-0.30%
2020/04/17	0	0.00	2	29.90	29.30	-2	3,415	-0.06%
2020/03/19	0	0.00	10	23.10	21.15	-10	3,217	-0.31%
2020/03/18	0	0.00	4	24.35	23.50	-4	3,180	-0.13%
2020/03/16	4	25.95	0	0.00	25.85	4	3,130	0.13%
2020/03/11	2	31.05	0	0.00	30.75	2	3,057	0.07%
2020/03/04	1	32.00	0	0.00	32.35	1	3,171	0.03%
2020/03/02	0	0.00	3	31.62	32.60	-3	3,114	-0.10%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/19	1	34.70	0	0.00	35.00	1	3,559	0.03%
2020/02/13	10	36.00	0	0.00	35.40	10	4,359	0.23%
2020/02/11	0	0.00	1	35.65	35.75	-1	4,316	-0.02%
2020/02/10	1	34.20	0	0.00	34.15	1	4,283	0.02%
2020/01/30	0	0.00	10	35.95	36.95	-10	3,919	-0.26%
2020/01/15	2	38.50	4	38.70	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	13	36.72	37.00	-13	3,614	-0.36%
2020/01/13	0	0.00	3	35.90	36.10	-3	3,556	-0.08%
2020/01/09	3	35.20	1	35.35	35.35	2	3,533	0.06%
2020/01/07	2	34.85	0	0.00	34.70	2	3,479	0.06%
2019/12/31	8	34.82	0	0.00	34.75	8	3,433	0.23%
2019/12/27	1	34.50	0	0.00	34.40	1	3,416	0.03%
2019/12/26	0	0.00	1	35.45	34.85	-1	3,412	-0.03%
2019/12/25	5	34.00	9	33.93	34.20	-4	3,368	-0.12%
2019/12/20	0	0.00	10	34.83	35.25	-10	3,317	-0.30%
2019/12/17	12	35.33	0	0.00	35.60	12	3,230	0.37%
2019/12/13	0	0.00	3	34.18	34.25	-3	3,132	-0.10%
2019/12/09	0	0.00	5	34.15	34.20	-5	3,038	-0.16%
2019/12/05	8	34.07	0	0.00	34.10	8	3,019	0.26%
2019/12/04	4	34.40	0	0.00	34.10	4	3,004	0.13%
2019/12/03	0	0.00	1	34.85	34.85	-1	2,933	-0.03%
2019/11/26	0	0.00	1	33.30	33.10	-1	2,710	-0.04%
2019/11/21	10	32.85	0	0.00	33.00	10	2,439	0.41%
2019/11/19	0	0.00	2	32.30	32.50	-2	2,265	-0.09%
2019/11/18	2	31.85	2	32.25	32.20	0	2,170	0.00%
2019/11/14	16	31.09	16	31.97	31.50	0	1,920	0.00%
2019/11/13	1	29.40	0	0.00	29.75	1	1,557	0.06%
2019/04/16	0	0.00	2	29.70	29.80	-2	954	-0.21%
2019/03/22	0	0.00	2	32.55	32.25	-2	723	-0.28%
2019/03/21	2	32.60	1	32.40	32.55	1	716	0.14%
2018/11/01	3	26.95	0	0.00	27.25	3	1,433	0.21%
2018/10/25	1	27.70	0	0.00	27.75	1	1,434	0.07%
2018/10/01	0	0.00	1	31.90	31.95	-1	1,416	-0.07%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/08/27	0	0.00	5	30.70	31.20	-5	1,500	-0.33%
2018/08/24	1	32.45	0	0.00	31.50	1	1,371	0.07%
2018/08/07	1	37.20	0	0.00	37.20	1	1,286	0.08%
2018/07/30	1	39.80	0	0.00	39.80	1	1,213	0.08%
2018/07/25	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2018/07/06	1	36.95	0	0.00	37.00	1	1,185	0.08%
2018/06/28	1	39.90	0	0.00	39.45	1	1,089	0.09%
2018/06/26	1	40.55	0	0.00	40.10	1	1,001	0.10%
2018/06/25	0	0.00	1	41.00	41.00	-1	987	-0.10%
2018/06/22	0	0.00	1	42.00	40.50	-1	967	-0.10%
2018/06/15	1	40.30	0	0.00	40.30	1	927	0.11%
2018/05/09	0	0.00	1	41.20	40.80	-1	1,262	-0.08%
2018/05/07	2	40.25	0	0.00	40.20	2	1,323	0.15%
2018/04/25	1	42.10	0	0.00	42.30	1	1,306	0.08%
2018/04/20	1	43.40	0	0.00	43.35	1	1,306	0.08%
2018/03/01	0	0.00	1	46.35	47.50	-1	1,521	-0.07%