裕民 (2606)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,123張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	57.00	0	0.00	57.10	0.1	11,725	0.00%
2024/05/21	0.1	57.50	0	0.00	57.30	0.1	11,899	0.00%
2024/05/20	0.1	57.90	5	57.24	57.90	-4.9	12,095	-0.04%
2024/05/16	1	58.60	0	0.00	60.90	1	12,071	0.01%
2024/05/15	0.1	58.50	0	0.00	58.50	0.1	11,826	0.00%
2024/05/14	0	0.00	1	61.20	60.70	-1	11,626	-0.01%
2024/05/13	0	0.00	1	64.90	60.20	-1	11,073	-0.01%
2024/05/10	3	60.07	1	60.70	61.30	2	9,899	0.02%
2024/05/09	3	59.13	3	59.27	59.00	0	8,897	0.00%
2024/05/08	1	58.50	1	63.30	57.10	0	8,408	0.00%
2024/05/07	0	0.00	1	57.50	57.60	-1	7,191	-0.01%
2024/05/02	0.1	54.50	0	0.00	54.30	0.1	6,768	0.00%
2024/04/30	0.2	54.60	0	0.00	54.20	0.2	6,801	0.00%
2024/04/24	0.1	53.70	0	0.00	54.00	0.1	6,739	0.00%
2024/04/03	0.2	52.40	0	0.00	52.50	0.2	7,290	0.00%
2024/03/29	0.2	52.60	0	0.00	53.00	0.2	7,746	0.00%
2024/03/21	1	54.40	0	0.00	54.20	1	9,782	0.01%
2024/03/19	0	0.00	1	56.00	56.00	-1	10,054	-0.01%
2024/03/06	0	0.00	2	54.60	54.40	-2	15,023	-0.01%
2024/02/27	2	53.85	0	0.00	53.60	2	15,795	0.01%
2024/02/22	0	0.00	1	53.10	52.70	-1	15,529	-0.01%
2024/02/21	0	0.00	1	53.90	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	4	52.98	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	1	49.50	50.20	-1	14,915	-0.01%
2024/02/02	0	0.00	1	47.80	47.90	-1	14,928	-0.01%
2024/01/29	0	0.00	1	48.95	49.30	-1	14,969	-0.01%
2024/01/24	0.2	48.80	0	0.00	48.45	0.2	15,121	0.00%
2024/01/16	1	48.45	0	0.00	48.45	1	15,033	0.01%
2024/01/11	2	49.88	2	49.70	49.70	0	15,349	0.00%
2024/01/10	2.1	50.64	1	50.30	50.30	1.1	15,379	0.01%
2024/01/09	2	51.85	2	51.60	51.70	0	15,301	0.00%
2023/12/28	5.8	51.83	0	0.00	51.80	5.8	14,388	0.04%
2023/12/26	0	0.00	1	52.80	52.60	-1	14,313	-0.01%
2023/12/25	4	51.30	2	50.50	50.40	2	14,156	0.01%
2023/12/21	0	0.00	1	54.00	53.60	-1	13,779	-0.01%
2023/12/15	0	0.00	1	52.00	51.60	-1	12,775	-0.01%
2023/12/14	0	0.00	1	51.70	51.70	-1	12,793	-0.01%
2023/12/08	0	0.00	1	53.20	53.20	-1	13,354	-0.01%
2023/12/07	2	53.50	0	0.00	53.10	2	13,060	0.02%
2023/12/06	1	54.80	0	0.00	54.70	1	12,717	0.01%
2023/12/05	6	58.52	6	59.30	57.00	0	12,129	0.00%
2023/12/04	1	56.60	2	55.95	56.90	-1	9,925	-0.01%
2023/12/01	1	49.75	2	52.10	51.80	-1	9,065	-0.01%
2023/11/30	10	48.68	12	48.53	48.35	-2	8,376	-0.02%
2023/11/29	0	0.00	1	48.05	47.90	-1	8,206	-0.01%
2023/11/28	3	48.98	2	50.80	48.55	1	8,083	0.01%
2023/11/10	0	0.00	1	45.70	45.00	-1	8,629	-0.01%
2023/11/08	0	0.00	1	47.35	47.30	-1	8,651	-0.01%
2023/10/26	1	43.60	0	0.00	43.60	1	8,624	0.01%
2023/10/25	2	44.75	0	0.00	44.75	2	8,709	0.02%
2023/10/20	1	46.40	0	0.00	46.90	1	8,654	0.01%
2023/10/19	0	0.00	1	48.25	48.70	-1	8,620	-0.01%
2023/10/12	1	46.40	0	0.00	46.75	1	8,350	0.01%
2023/09/22	2	48.35	0	0.00	48.30	2	8,089	0.02%
2023/09/21	1	49.10	0	0.00	49.45	1	8,031	0.01%
2023/09/18	0	0.00	1	50.20	50.70	-1	7,397	-0.01%
2023/09/15	1	48.50	3	50.43	50.00	-2	7,169	-0.03%
2023/09/13	1	44.05	0	0.00	44.65	1	6,258	0.02%
2023/08/21	3	46.45	1	47.50	46.30	2	5,782	0.03%
2023/08/18	1	48.30	4	48.83	49.05	-3	5,297	-0.06%
2023/08/11	0	0.00	3	44.00	44.30	-3	4,362	-0.07%
2023/08/02	0	0.00	1	43.60	43.50	-1	4,360	-0.02%
2023/07/28	1	44.10	0	0.00	44.05	1	4,374	0.02%
2023/07/24	1	41.60	0	0.00	40.85	1	4,345	0.02%
2023/07/19	0	0.00	1	42.90	42.80	-1	4,354	-0.02%
2023/07/17	0	0.00	1	43.30	43.40	-1	4,338	-0.02%
2023/07/12	1	42.25	0	0.00	42.95	1	4,357	0.02%
2023/07/07	1	44.85	0	0.00	45.00	1	4,376	0.02%
2023/05/31	1	49.05	0	0.00	48.40	1	5,966	0.02%
2023/05/02	1	53.40	0	0.00	54.00	1	7,645	0.01%
2023/03/22	1	56.30	0	0.00	56.20	1	9,505	0.01%
2023/03/17	1	56.00	0	0.00	56.20	1	9,697	0.01%
2023/03/16	0	0.00	3	57.00	57.10	-3	9,642	-0.03%
2023/03/14	0	0.00	1	56.70	57.10	-1	9,519	-0.01%
2023/03/10	0	0.00	12	58.79	58.40	-12	9,541	-0.13%
2023/03/08	3	59.70	49	59.40	59.50	-46	9,632	-0.48%
2023/03/03	49	61.10	0	0.00	60.40	49	9,645	0.51%
2023/03/02	5	60.30	0	0.00	60.30	5	9,587	0.05%
2023/03/01	0	0.00	1	60.50	57.40	-1	9,184	-0.01%
2023/02/17	1	50.00	0	0.00	49.80	1	8,339	0.01%
2023/02/13	1	50.80	0	0.00	50.90	1	8,617	0.01%
2023/02/10	0	0.00	1	51.60	51.80	-1	8,658	-0.01%
2023/02/06	0	0.00	1	50.50	50.40	-1	8,846	-0.01%
2023/01/31	0	0.00	1	49.85	50.50	-1	8,733	-0.01%
2023/01/16	1	49.10	0	0.00	49.00	1	8,737	0.01%
2023/01/13	0	0.00	1	49.70	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	2	48.75	49.05	-2	8,699	-0.02%
2022/12/26	1	48.70	0	0.00	49.00	1	8,949	0.01%
2022/12/22	1	49.50	2	51.10	51.90	-1	8,837	-0.01%
2022/12/20	1	47.80	1	49.60	48.20	0	8,143	0.00%
2022/12/19	2	48.45	0	0.00	47.60	2	7,937	0.03%
2022/12/16	5	50.80	0	0.00	49.85	5	7,667	0.07%
2022/12/15	0	0.00	1	50.30	50.50	-1	7,438	-0.01%
2022/12/14	0	0.00	1	48.20	48.20	-1	7,511	-0.01%
2022/12/13	0	0.00	3	48.00	47.95	-3	7,307	-0.04%
2022/12/05	0	0.00	1	46.50	46.25	-1	7,609	-0.01%
2022/12/01	1	48.00	0	0.00	48.05	1	7,426	0.01%
2022/11/29	0	0.00	3	46.40	46.55	-3	7,190	-0.04%
2022/11/28	1	45.50	0	0.00	45.35	1	7,152	0.01%
2022/11/25	0	0.00	1	46.50	46.50	-1	7,025	-0.01%
2022/11/24	3	44.60	1	44.50	44.50	2	6,835	0.03%
2022/11/18	1	42.70	0	0.00	42.85	1	6,686	0.01%
2022/11/16	6	43.55	7	43.33	43.15	-1	6,589	-0.02%
2022/11/14	0	0.00	8	41.10	41.20	-8	6,236	-0.13%
2022/11/10	0	0.00	1	38.50	38.50	-1	6,125	-0.02%
2022/10/07	0	0.00	0	40.30	39.65	0	6,896	0.00%
2022/09/22	1	40.85	0	0.00	40.45	1	6,612	0.02%
2022/09/21	0	0.00	1	41.30	41.10	-1	6,460	-0.02%
2022/09/20	0	0.00	1	39.25	39.25	-1	6,180	-0.02%
2022/09/15	118	41.80	118	40.85	40.55	0	6,587	0.00%	大買/大賣/
2022/08/24	1	40.50	0	0.00	40.25	1	7,609	0.01%
2022/08/17	0	0.00	1	42.50	42.40	-1	8,576	-0.01%
2022/08/11	0	0.00	2	42.05	42.05	-2	9,168	-0.02%
2022/08/03	0	0.00	5	41.30	40.85	-5	10,233	-0.05%
2022/07/29	0	0.00	35	42.96	41.90	-35	11,141	-0.31%
2022/07/28	10	42.25	0	0.00	42.45	10	11,248	0.09%
2022/07/27	30	42.70	16	42.32	42.70	14	11,486	0.12%
2022/07/26	16	41.74	0	0.00	42.15	16	11,592	0.14%
2022/07/22	2	42.90	0	0.00	42.85	2	12,103	0.02%
2022/07/21	1	42.40	0	0.00	43.30	1	12,295	0.01%
2022/07/20	1	41.30	0	0.00	41.45	1	12,072	0.01%
2022/07/12	2	38.85	0	0.00	38.15	2	14,888	0.01%
2022/07/08	0	0.00	1	40.50	40.60	-1	15,246	-0.01%
2022/07/07	2	38.80	0	0.00	39.45	2	15,220	0.01%
2022/07/04	0	0.00	1	40.00	39.55	-1	15,179	-0.01%
2022/07/01	0	0.00	1	41.60	38.90	-1	15,157	-0.01%
2022/06/16	1	52.70	0	0.00	52.40	1	13,487	0.01%
2022/06/15	1	55.70	2	54.60	54.60	-1	13,433	-0.01%
2022/06/14	4	56.50	0	0.00	55.60	4	13,477	0.03%
2022/06/13	0	0.00	2	56.60	56.50	-2	13,726	-0.01%
2022/06/08	1	58.40	0	0.00	58.30	1	14,847	0.01%
2022/06/07	1	58.00	0	0.00	57.80	1	15,624	0.01%
2022/06/06	1	58.70	0	0.00	58.50	1	15,684	0.01%
2022/06/01	1	59.40	0	0.00	59.50	1	15,733	0.01%
2022/05/31	1	59.40	0	0.00	59.00	1	15,703	0.01%
2022/05/27	0	0.00	1	62.40	62.80	-1	15,313	-0.01%
2022/05/12	1	60.00	0	0.00	60.00	1	14,645	0.01%
2022/05/11	1	62.20	0	0.00	62.70	1	14,408	0.01%
2022/05/09	0	0.00	1	66.00	63.10	-1	14,165	-0.01%
2022/05/04	1	64.20	0	0.00	64.20	1	13,444	0.01%
2022/04/29	5	62.74	0	0.00	64.20	5	13,166	0.04%
2022/04/27	9	62.80	14	62.50	64.50	-5	12,636	-0.04%
2022/04/22	2	69.50	0	0.00	69.10	2	11,733	0.02%
2022/04/21	0	0.00	3	68.50	69.50	-3	11,261	-0.03%
2022/04/20	5	66.84	12	67.31	65.90	-7	10,553	-0.07%
2022/04/15	0	0.00	1	60.07	62.30	-1	8,829	-0.01%
2022/04/13	0	0.00	1	58.50	58.10	-1	8,484	-0.01%
2022/04/11	1	56.50	0	0.00	56.90	1	8,469	0.01%
2022/04/07	0	0.00	5	57.80	56.10	-5	8,560	-0.06%
2022/04/06	0	0.00	5	58.20	58.00	-5	8,554	-0.06%
2022/03/25	1	59.30	1	59.20	59.20	0	10,155	0.00%
2022/03/24	1	61.30	2	61.30	62.00	-1	10,372	-0.01%
2022/03/16	8	62.00	0	0.00	61.60	8	11,267	0.07%
2022/03/15	1	62.70	8	67.00	62.50	-7	11,099	-0.06%
2022/03/14	0	0.00	8	66.18	67.20	-8	11,077	-0.07%
2022/03/11	18	64.78	30	65.40	65.10	-12	10,840	-0.11%
2022/03/10	5	62.40	25	64.69	65.60	-20	10,814	-0.18%
2022/03/09	5	60.00	5	60.00	59.80	0	10,174	0.00%
2022/03/08	1	58.60	0	0.00	59.10	1	10,330	0.01%
2022/03/07	0	0.00	1	61.30	60.60	-1	10,318	-0.01%
2022/03/04	0	0.00	5	62.20	61.50	-5	10,302	-0.05%
2022/03/03	5	61.30	11	61.94	61.80	-6	10,289	-0.06%
2022/03/01	5	60.68	2	60.50	61.00	3	10,362	0.03%
2022/02/25	5	61.30	5	62.40	60.50	0	10,445	0.00%
2022/02/24	0	0.00	1	60.00	59.90	-1	10,301	-0.01%
2022/02/23	20	62.33	0	0.00	61.50	20	10,203	0.20%
2022/02/21	10	62.10	0	0.00	61.10	10	9,883	0.10%
2022/02/14	0	0.00	1	59.30	58.60	-1	10,179	-0.01%
2022/01/24	0	0.00	5	54.50	54.80	-5	11,476	-0.04%
2022/01/21	0	0.00	3	55.40	54.80	-3	11,632	-0.03%
2022/01/20	1	55.30	0	0.00	56.00	1	11,782	0.01%
2022/01/03	1	60.00	0	0.00	60.00	1	19,950	0.01%
2021/12/28	1	61.00	0	0.00	61.00	1	22,378	0.00%
2021/12/27	0	0.00	5	61.50	61.20	-5	23,881	-0.02%
2021/12/24	15	62.73	0	0.00	62.00	15	25,225	0.06%
2021/12/23	15	64.10	0	0.00	63.00	15	25,739	0.06%
2021/12/22	4	63.40	0	0.00	64.30	4	25,689	0.02%
2021/12/21	0	0.00	22	62.10	63.70	-22	25,369	-0.09%
2021/12/20	0	0.00	20	61.40	60.40	-20	24,862	-0.08%
2021/12/17	1	61.60	2	61.20	60.80	-1	24,709	0.00%
2021/12/16	2	59.70	2	59.80	59.70	0	24,393	0.00%
2021/12/15	42	60.49	2	57.90	60.00	40	24,326	0.16%
2021/12/14	1	58.80	1	60.00	58.30	0	24,183	0.00%
2021/12/13	5	60.10	0	0.00	60.30	5	24,095	0.02%
2021/12/08	4	60.73	0	0.00	60.60	4	24,358	0.02%
2021/12/07	0	0.00	51	57.64	59.30	-51	24,014	-0.21%
2021/12/06	1	57.60	8	59.65	57.50	-7	23,920	-0.03%
2021/12/02	1	56.40	0	0.00	56.40	1	23,998	0.00%
2021/12/01	0	0.00	1	55.00	55.00	-1	23,914	0.00%
2021/11/29	0	0.00	2	52.60	52.50	-2	24,393	-0.01%
2021/11/26	1	52.00	0	0.00	52.00	1	24,668	0.00%
2021/11/24	0	0.00	1	53.50	55.00	-1	25,196	0.00%
2021/11/23	1	53.00	1	53.50	52.90	0	25,350	0.00%
2021/11/19	1	52.40	2	52.30	52.30	-1	26,379	0.00%
2021/11/17	2	53.00	0	0.00	53.10	2	27,980	0.01%
2021/11/15	0	0.00	5	54.20	54.20	-5	28,822	-0.02%
2021/11/12	0	0.00	1	55.10	54.70	-1	29,155	0.00%
2021/11/11	1	54.50	0	0.00	54.60	1	29,109	0.00%
2021/11/10	1	56.60	2	57.20	56.80	-1	29,053	0.00%
2021/11/09	60	55.91	2	57.50	56.50	58	29,003	0.20%
2021/11/08	3	54.60	3	55.40	55.20	0	28,746	0.00%
2021/11/02	0	0.00	5	52.96	52.70	-5	28,987	-0.02%
2021/10/25	5	52.30	10	53.20	53.20	-5	29,733	-0.02%
2021/10/21	2	56.80	12	57.06	55.80	-10	29,602	-0.03%
2021/10/20	0	0.00	1	56.20	56.00	-1	29,630	0.00%
2021/10/19	0	0.00	1	56.90	56.50	-1	29,940	0.00%
2021/10/18	1	56.50	0	0.00	56.60	1	30,269	0.00%
2021/10/14	5	60.70	15	60.66	60.00	-10	30,170	-0.03%
2021/10/13	3	63.57	1	65.50	61.90	2	29,532	0.01%
2021/10/12	15	67.68	3	66.00	65.70	12	30,230	0.04%
2021/10/08	13	74.02	16	73.04	72.90	-3	30,745	-0.01%
2021/10/07	10	69.18	13	69.60	72.10	-3	29,252	-0.01%
2021/10/06	6	66.62	22	66.08	65.60	-16	29,263	-0.05%
2021/10/05	30	63.82	9	64.38	66.00	21	29,145	0.07%
2021/10/04	21	65.10	5	65.64	65.90	16	28,809	0.06%
2021/10/01	7	65.54	15	67.53	62.90	-8	28,252	-0.03%
2021/09/30	2	63.80	6	66.07	68.60	-4	27,943	-0.01%
2021/09/28	1	62.50	0	0.00	62.30	1	29,643	0.00%
2021/09/24	10	65.40	1	65.50	65.00	9	34,992	0.03%
2021/09/23	0	0.00	6	63.80	64.00	-6	37,296	-0.02%
2021/09/15	0	0.00	2	64.15	63.90	-2	47,675	0.00%
2021/09/13	3	64.23	1	65.10	63.90	2	52,959	0.00%
2021/09/08	0	0.00	1	62.20	62.90	-1	54,643	0.00%
2021/09/07	1	61.70	0	0.00	61.70	1	55,285	0.00%
2021/09/06	0	0.00	2	61.80	61.60	-2	55,658	0.00%
2021/09/03	2	64.00	0	0.00	63.80	2	56,174	0.00%
2021/08/31	1	69.50	0	0.00	69.30	1	56,856	0.00%
2021/08/30	1	70.90	0	0.00	70.90	1	57,079	0.00%
2021/08/27	1	71.30	1	70.20	70.20	0	57,053	0.00%
2021/08/26	1	72.60	0	0.00	72.90	1	57,307	0.00%
2021/08/25	1	72.30	2	73.45	74.00	-1	58,239	0.00%
2021/08/24	3	74.03	5	73.18	72.80	-2	58,124	0.00%
2021/08/23	0	0.00	4	70.10	70.10	-4	57,448	-0.01%
2021/08/20	0	0.00	1	63.00	63.80	-1	58,353	0.00%
2021/08/19	5	63.28	0	0.00	60.40	5	59,070	0.01%
2021/08/18	7	59.00	9	61.12	62.40	-2	59,461	0.00%
2021/08/17	0	0.00	5	59.80	57.10	-5	60,462	-0.01%
2021/08/16	3	60.23	0	0.00	58.80	3	61,044	0.00%
2021/08/12	0	0.00	6	61.62	62.60	-6	62,214	-0.01%
2021/08/11	1	60.70	4	60.48	61.20	-3	62,923	0.00%
2021/08/09	8	63.66	0	0.00	63.00	8	63,482	0.01%
2021/08/06	11	67.05	0	0.00	64.20	11	63,902	0.02%
2021/08/04	1	64.60	0	0.00	64.00	1	63,876	0.00%
2021/08/03	3	64.67	0	0.00	63.90	3	64,567	0.00%
2021/07/29	1	63.00	2	67.20	67.20	-1	65,268	0.00%
2021/07/27	2	64.30	4	64.20	62.00	-2	65,896	0.00%
2021/07/26	1	64.50	0	0.00	64.10	1	67,139	0.00%
2021/07/23	3	66.27	1	66.50	67.00	2	67,620	0.00%
2021/07/22	2	63.15	2	65.50	64.90	0	67,897	0.00%
2021/07/21	2	66.15	0	0.00	65.00	2	68,700	0.00%
2021/07/20	0	0.00	2	68.60	67.90	-2	69,019	0.00%
2021/07/19	5	70.96	4	70.80	70.60	1	69,684	0.00%
2021/07/16	15	72.55	12	72.94	71.00	3	70,256	0.00%
2021/07/15	5	73.42	2	70.90	73.90	3	69,495	0.00%
2021/07/14	4	68.33	1	66.20	67.20	3	69,104	0.00%
2021/07/13	2	69.40	9	68.33	69.50	-7	68,429	-0.01%
2021/07/12	3	71.90	2	72.40	71.80	1	67,993	0.00%
2021/07/09	2	73.70	0	0.00	72.10	2	67,505	0.00%
2021/07/08	3	76.37	13	76.12	76.00	-10	67,084	-0.01%
2021/07/07	8	74.78	1	72.10	75.60	7	66,212	0.01%
2021/07/06	3	78.03	5	78.50	77.00	-2	65,280	0.00%
2021/07/05	41	79.49	13	78.61	78.00	28	64,163	0.04%
2021/07/02	3	85.40	5	85.80	84.50	-2	62,931	0.00%
2021/07/01	25	91.15	22	90.46	88.70	3	61,490	0.00%
2021/06/30	0	0.00	22	86.89	89.10	-22	57,706	-0.04%
2021/06/29	11	87.30	12	84.99	83.00	-1	55,515	0.00%
2021/06/28	27	83.30	50	84.41	85.00	-23	53,345	-0.04%
2021/06/25	11	80.10	5	80.10	79.00	6	50,615	0.01%
2021/06/24	29	77.19	22	78.35	77.70	7	48,291	0.01%
2021/06/23	50	76.25	11	74.71	74.50	39	45,419	0.09%
2021/06/22	41	82.10	47	82.04	82.70	-6	43,824	-0.01%
2021/06/21	2	75.60	11	75.07	75.60	-9	40,035	-0.02%
2021/06/18	0	0.00	96	66.33	68.80	-96	39,777	-0.24%
2021/06/17	30	60.00	46	62.08	62.60	-16	39,449	-0.04%
2021/06/16	26	58.75	5	61.40	58.60	21	38,616	0.05%
2021/06/15	82	60.30	108	60.04	61.20	-26	37,964	-0.07%	大賣/
2021/06/11	1	57.50	71	58.21	58.30	-70	37,224	-0.19%
2021/06/09	20	54.75	0	0.00	55.10	20	36,302	0.06%
2021/06/08	30	58.25	30	58.81	57.20	0	35,860	0.00%
2021/06/07	3	57.10	43	55.85	57.20	-40	35,212	-0.11%
2021/06/04	46	59.07	18	59.37	59.00	28	34,757	0.08%
2021/06/03	34	62.01	5	62.00	61.30	29	34,450	0.08%
2021/06/02	40	62.25	22	63.62	61.60	18	34,207	0.05%
2021/06/01	0	0.00	42	60.01	61.00	-42	32,922	-0.13%
2021/05/31	45	60.42	0	0.00	59.80	45	32,520	0.14%
2021/05/28	32	59.33	10	60.53	60.40	22	31,635	0.07%
2021/05/27	49	58.85	8	58.94	58.30	41	30,551	0.13%
2021/05/26	10	58.05	23	58.42	57.10	-13	29,473	-0.04%
2021/05/25	64	54.76	3	54.20	57.50	61	28,382	0.21%
2021/05/24	25	53.96	10	55.90	55.90	15	26,966	0.06%
2021/05/21	0	0.00	2	50.80	50.90	-2	26,332	-0.01%
2021/05/20	5	49.28	0	0.00	46.35	5	25,730	0.02%
2021/05/19	1	49.00	1	49.90	51.10	0	24,989	0.00%
2021/05/18	2	47.15	3	47.27	47.65	-1	24,375	0.00%
2021/05/17	1	43.30	2	43.40	43.35	-1	24,091	0.00%
2021/05/14	1	49.55	1	48.00	47.45	0	23,447	0.00%
2021/05/13	1	52.70	12	52.70	52.70	-11	22,766	-0.05%
2021/05/12	0	0.00	7	62.00	58.50	-7	22,337	-0.03%
2021/05/11	26	67.60	32	67.61	65.00	-6	22,097	-0.03%
2021/05/10	34	66.45	1	69.10	67.80	33	21,344	0.15%
2021/05/07	1	62.30	0	0.00	64.80	1	20,635	0.00%
2021/05/05	30	65.06	10	59.68	61.90	20	19,705	0.10%
2021/05/03	15	71.53	6	73.42	70.20	9	18,251	0.05%
2021/04/29	10	69.50	5	69.92	70.20	5	16,779	0.03%
2021/04/28	0	0.00	4	70.93	68.00	-4	16,142	-0.02%
2021/04/27	17	71.85	4	70.48	69.00	13	15,420	0.08%
2021/04/26	2	66.80	0	0.00	67.90	2	14,104	0.01%
2021/04/23	7	64.31	0	0.00	61.80	7	13,310	0.05%
2021/04/22	4	67.10	1	64.40	63.70	3	12,385	0.02%
2021/04/21	1	56.50	11	61.90	61.90	-10	11,585	-0.09%
2021/04/20	0	0.00	15	56.12	56.30	-15	10,663	-0.14%
2021/04/19	9	51.13	15	52.40	52.40	-6	9,741	-0.06%
2021/04/16	5	46.37	5	45.50	47.65	0	9,682	0.00%
2021/04/15	0	0.00	5	43.60	43.35	-5	9,396	-0.05%
2021/04/13	10	43.23	6	43.84	43.00	4	9,410	0.04%
2021/04/12	5	42.50	0	0.00	42.50	5	9,563	0.05%
2021/04/01	0	0.00	18	42.50	42.35	-18	10,740	-0.17%
2021/03/31	0	0.00	4	40.03	41.30	-4	10,602	-0.04%
2021/03/23	0	0.00	5	38.60	38.80	-5	12,204	-0.04%
2021/03/22	3	39.23	9	39.43	39.00	-6	12,070	-0.05%
2021/03/19	1	37.70	5	38.60	37.70	-4	11,858	-0.03%
2021/03/18	1	38.15	10	38.10	38.00	-9	11,738	-0.08%
2021/03/17	0	0.00	5	37.14	37.65	-5	11,566	-0.04%
2021/03/16	2	37.15	2	37.35	37.30	0	11,595	0.00%
2021/03/15	7	37.49	5	37.90	37.75	2	11,624	0.02%
2021/03/09	0	0.00	29.8	36.65	36.70	-29.8	11,573	-0.26%
2021/03/08	0	0.00	3	37.80	35.50	-3	11,480	-0.03%
2021/03/05	0	0.00	40	35.99	36.00	-40	11,213	-0.36%
2021/03/04	2	34.80	0	0.00	35.85	2	11,110	0.02%
2021/02/24	0	0.00	2	35.00	34.55	-2	11,196	-0.02%
2021/02/23	5	35.10	0	0.00	35.10	5	11,178	0.04%
2021/02/18	2	35.10	2	35.80	35.25	0	11,037	0.00%
2021/02/17	0	0.00	16	33.05	33.15	-16	10,811	-0.15%
2021/02/03	1	33.00	1	32.85	32.55	0	10,813	0.00%
2021/02/01	1	31.75	0	0.00	32.05	1	10,888	0.01%
2021/01/25	9	34.31	2	34.33	34.30	7	10,635	0.07%
2021/01/20	0	0.00	2	33.85	33.50	-2	10,467	-0.02%
2021/01/18	2.4	33.53	2	34.40	34.70	0.4	10,359	0.00%
2021/01/15	5	34.95	0	0.00	34.95	5	10,260	0.05%
2021/01/14	4	36.40	10	37.30	36.70	-6	10,091	-0.06%
2021/01/13	0	0.00	4	36.75	36.00	-4	9,885	-0.04%
2021/01/12	2	35.90	0	0.00	35.55	2	9,816	0.02%
2021/01/11	0	0.00	12	37.72	37.40	-12	9,620	-0.12%
2021/01/08	2	35.30	0	0.00	35.80	2	9,343	0.02%
2021/01/07	0	0.00	3	35.20	34.80	-3	9,238	-0.03%
2021/01/06	8	37.13	0	0.00	35.75	8	9,102	0.09%
2021/01/05	3	37.70	0	0.00	37.15	3	8,961	0.03%
2020/12/31	0	0.00	5	37.10	36.90	-5	8,539	-0.06%
2020/12/30	6	36.64	0	0.00	36.95	6	8,477	0.07%
2020/12/29	0	0.00	10	39.35	36.90	-10	8,518	-0.12%
2020/12/28	2	37.38	0	0.00	37.15	2	7,947	0.03%
2020/12/25	0	0.00	7	34.95	35.00	-7	7,362	-0.10%
2020/12/24	4	34.38	0	0.00	34.20	4	7,220	0.06%
2020/12/22	15	36.30	0	0.00	34.35	15	6,956	0.22%
2020/12/21	11	35.29	11	36.66	36.65	0	6,260	0.00%
2020/12/18	0	0.00	3	33.92	34.00	-3	5,401	-0.06%
2020/12/08	0	0.00	7	32.20	31.55	-7	4,110	-0.17%
2020/11/25	0	0.00	12	31.35	31.05	-12	3,586	-0.33%
2020/11/18	10	30.08	10	30.05	30.05	0	3,337	0.00%
2020/11/10	2	29.80	0	0.00	29.15	2	3,240	0.06%
2020/11/06	2	28.73	0	0.00	28.80	2	3,117	0.06%
2020/10/30	2	28.95	0	0.00	29.00	2	3,194	0.06%
2020/10/26	4	30.30	2	30.15	30.10	2	3,122	0.06%
2020/10/23	1	29.50	0	0.00	29.50	1	3,061	0.03%
2020/10/20	2	28.95	0	0.00	29.00	2	3,062	0.07%
2020/10/15	2	29.20	0	0.00	29.35	2	2,959	0.07%
2020/10/08	1	31.40	0	0.00	31.00	1	2,643	0.04%
2020/10/07	4	32.05	0	0.00	32.00	4	2,543	0.16%
2020/10/06	9	32.23	1	32.50	32.75	8	2,420	0.33%
2020/09/30	0	0.00	3	30.00	29.95	-3	1,906	-0.16%
2020/09/23	2	28.60	0	0.00	28.35	2	1,842	0.11%
2020/09/18	2	28.95	0	0.00	28.95	2	2,009	0.10%
2020/09/17	1	29.05	0	0.00	29.20	1	2,013	0.05%
2020/09/10	1	30.20	0	0.00	30.10	1	2,118	0.05%
2020/09/03	2	30.50	0	0.00	30.45	2	2,084	0.10%
2020/08/31	0	0.00	25	30.02	30.00	-25	2,144	-1.17%
2020/08/27	5	29.30	0	0.00	29.35	5	2,166	0.23%
2020/08/26	4	29.88	4	29.78	29.80	0	2,184	0.00%
2020/08/25	0	0.00	2	29.75	29.70	-2	2,186	-0.09%
2020/08/20	0.4	28.85	0	0.00	28.75	0.4	2,191	0.02%
2020/08/12	2	29.00	0	0.00	29.05	2	2,193	0.09%
2020/07/27	2	27.25	0	0.00	27.25	2	2,280	0.09%
2020/07/15	2	28.60	0	0.00	29.05	2	2,550	0.08%
2020/07/14	0.4	28.75	0	0.00	28.55	0.4	2,576	0.01%
2020/07/08	1	30.10	0	0.00	30.15	1	2,602	0.04%
2020/07/03	10	29.91	10	30.04	29.80	0	2,557	0.00%
2020/07/02	1	29.75	0	0.00	29.60	1	2,557	0.04%
2020/07/01	1.3	29.73	0	0.00	29.50	1.3	2,566	0.05%
2020/06/23	1	30.90	0	0.00	30.90	1	2,395	0.04%
2020/06/15	1	30.70	0	0.00	30.45	1	2,400	0.04%
2020/06/11	1	30.15	0	0.00	30.10	1	2,429	0.04%
2020/06/09	1	30.95	0	0.00	31.05	1	2,405	0.04%
2020/06/08	5	31.59	0	0.00	31.35	5	2,366	0.21%
2020/06/05	6	32.10	0	0.00	32.05	6	2,369	0.25%
2020/06/03	0	0.00	2	30.65	30.60	-2	2,321	-0.09%
2020/05/26	0	0.00	2	29.45	29.50	-2	2,320	-0.09%
2020/05/15	2	28.10	0	0.00	28.00	2	2,242	0.09%
2020/05/08	3.4	28.99	0	0.00	28.85	3.4	2,279	0.15%
2020/05/05	5	29.10	0	0.00	29.05	5	2,253	0.22%
2020/04/21	0	0.00	2	28.50	28.45	-2	2,010	-0.10%
2020/04/17	2	28.75	0	0.00	28.40	2	1,875	0.11%
2020/04/15	1	28.20	0	0.00	28.45	1	1,830	0.05%
2020/04/14	1	27.60	0	0.00	28.00	1	1,789	0.06%
2020/04/10	1	27.50	0	0.00	27.70	1	1,777	0.06%
2020/03/27	2	25.50	0	0.00	25.55	2	1,672	0.12%
2020/03/09	0	0.00	3	28.00	28.00	-3	1,233	-0.24%
2020/03/02	20	29.05	0	0.00	29.00	20	1,194	1.67%
2020/02/07	1	29.90	0	0.00	29.80	1	1,096	0.09%
2020/02/06	1	30.10	0	0.00	30.20	1	1,109	0.09%
2020/01/31	4	30.81	0	0.00	30.75	4	1,090	0.37%
2020/01/30	1	30.45	0	0.00	30.30	1	1,101	0.09%
2020/01/20	2	31.95	0	0.00	32.20	2	1,090	0.18%
2019/11/25	2	33.50	0	0.00	33.60	2	2,136	0.09%
2019/11/15	1	32.65	0	0.00	32.70	1	2,212	0.05%
2019/11/07	0	0.00	3	33.95	33.80	-3	2,336	-0.13%
2019/10/02	1	33.50	0	0.00	33.20	1	3,129	0.03%
2019/09/24	3	33.00	0	0.00	33.05	3	3,064	0.10%
2019/09/10	0	0.00	5	34.50	34.35	-5	2,947	-0.17%
2019/09/06	3	35.00	0	0.00	35.00	3	2,906	0.10%
2019/09/03	0	0.00	10	36.50	36.25	-10	2,792	-0.36%
2019/08/29	0	0.00	2	34.75	34.60	-2	2,605	-0.08%
2019/08/27	2	32.75	0	0.00	32.45	2	2,511	0.08%
2019/08/20	0	0.00	17	33.09	33.25	-17	2,420	-0.70%
2019/08/19	15	33.25	0	0.00	33.20	15	2,389	0.63%
2019/08/16	2	32.50	0	0.00	32.50	2	2,356	0.08%
2019/08/12	16	32.29	0	0.00	32.30	16	2,211	0.72%
2019/08/01	0	0.00	9	34.35	34.20	-9	2,046	-0.44%
2019/07/30	0	0.00	1	35.10	35.30	-1	1,990	-0.05%
2019/07/29	0	0.00	2	35.60	35.55	-2	1,968	-0.10%
2019/07/24	0	0.00	3	36.07	35.75	-3	1,811	-0.17%
2019/07/22	0	0.00	8	38.45	38.30	-8	1,520	-0.53%
2019/07/03	0	0.00	3	34.15	34.10	-3	896	-0.33%
2019/07/02	9	33.80	0	0.00	33.80	9	895	1.01%
2019/06/24	3	33.00	0	0.00	33.05	3	852	0.35%
2019/06/14	2	31.85	0	0.00	31.75	2	835	0.24%
2019/06/03	1	31.20	0	0.00	31.10	1	870	0.11%
2019/05/29	1	30.75	0	0.00	30.70	1	895	0.11%
2019/05/07	2	32.13	0	0.00	32.00	2	1,187	0.17%
2019/05/02	2	32.68	0	0.00	32.55	2	1,162	0.17%
2019/04/02	1	31.20	0	0.00	30.85	1	1,098	0.09%
2018/10/09	10	36.25	10	36.80	36.90	0	1,900	0.00%
2018/10/05	5	35.00	0	0.00	35.15	5	1,773	0.28%
2018/10/03	7.4	36.07	7	36.22	36.20	0.4	1,714	0.03%
2018/09/10	0	0.00	1	33.20	32.95	-1	1,617	-0.06%
2018/09/03	0.6	33.70	0	0.00	33.50	0.6	1,564	0.04%
2018/08/24	2	34.60	0	0.00	34.70	2	1,527	0.13%
2018/08/06	0	0.00	5	34.60	34.60	-5	1,196	-0.42%
2018/08/02	0.4	33.10	0	0.00	33.00	0.4	1,106	0.04%
2018/06/05	0.5	33.70	0	0.00	33.70	0.5	1,212	0.04%
2018/05/31	0.1	34.35	0	0.00	34.35	0.1	1,253	0.01%
2018/05/23	5	33.55	0	0.00	33.60	5	1,423	0.35%
2018/05/07	1	35.35	0	0.00	35.40	1	1,797	0.06%
2018/03/06	3	37.70	0	0.00	37.30	3	2,813	0.11%
2018/02/07	1	35.30	0	0.00	34.60	1	2,574	0.04%
2018/01/17	3	37.75	0	0.00	37.70	3	2,352	0.13%
2018/01/09	0.5	37.90	0	0.00	38.00	0.5	2,120	0.02%
2018/01/02	0	0.00	20	37.20	37.30	-20	2,055	-0.97%