慧洋-KY (2637)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	72.80	73.30	-1	8,774	-0.01%
2024/05/21	1	70.30	0	0.00	70.10	1	8,832	0.01%
2024/05/13	0	0.00	1	76.20	73.80	-1	8,336	-0.01%
2024/05/10	1	73.00	0	0.00	73.00	1	7,840	0.01%
2024/03/11	0	0.00	2	61.40	61.60	-2	7,280	-0.03%
2024/03/08	2	61.80	1	61.80	60.80	1	8,102	0.01%
2024/02/29	0	0.00	12	61.78	61.40	-12	9,495	-0.13%
2024/02/21	0	0.00	2	56.60	56.50	-2	8,768	-0.02%
2024/02/20	0	0.00	0.1	55.00	54.90	-0.1	8,562	0.00%
2024/02/16	0	0.00	20	52.80	53.00	-20	8,409	-0.24%
2024/02/15	10	51.50	0	0.00	52.40	10	8,403	0.12%
2024/01/24	10	52.90	0	0.00	52.30	10	8,292	0.12%
2024/01/05	0	0.00	10	55.40	54.90	-10	7,872	-0.13%
2024/01/03	10	53.00	0	0.00	52.10	10	7,437	0.13%
2023/12/20	0	0.00	1	52.00	52.00	-1	6,995	-0.01%
2023/12/08	0	0.00	2	51.20	50.60	-2	8,403	-0.02%
2023/12/05	2	55.10	0	0.00	53.60	2	8,049	0.02%
2023/12/04	0	0.00	1	55.00	55.00	-1	7,193	-0.01%
2023/12/01	0	0.00	15	49.95	50.30	-15	6,548	-0.23%
2023/11/30	15	49.52	0	0.00	48.50	15	6,363	0.24%
2023/11/28	0	0.00	11	50.06	48.90	-11	6,225	-0.18%
2023/11/27	0	0.00	15	46.65	46.60	-15	5,540	-0.27%
2023/11/21	8	44.30	0	0.00	44.45	8	5,503	0.15%
2023/11/17	8	44.10	0	0.00	44.10	8	5,642	0.14%
2023/11/16	6	43.10	7	43.35	43.50	-1	5,753	-0.02%
2023/11/08	0	0.00	1	43.20	43.45	-1	6,361	-0.02%
2023/11/06	0	0.00	5	43.40	43.40	-5	6,414	-0.08%
2023/11/01	2	41.60	0	0.00	41.80	2	6,463	0.03%
2023/10/05	0	0.00	15	48.05	47.30	-15	6,762	-0.22%
2023/10/02	5	47.40	0	0.00	47.35	5	6,614	0.08%
2023/09/28	10	48.80	0	0.00	48.45	10	6,576	0.15%
2023/09/27	5	49.15	0	0.00	48.45	5	6,577	0.08%
2023/09/25	0	0.00	5	49.10	48.70	-5	6,554	-0.08%
2023/09/19	10	51.20	0	0.00	50.50	10	6,030	0.17%
2023/09/18	2	50.75	0	0.00	50.50	2	5,762	0.03%
2023/09/15	5	51.58	4	51.60	51.40	1	5,563	0.02%
2023/09/06	0	0.00	1	46.00	45.90	-1	4,572	-0.02%
2023/09/05	0	0.00	2	45.75	46.35	-2	4,568	-0.04%
2023/08/31	0	0.00	1	45.70	45.90	-1	4,585	-0.02%
2023/08/25	1	43.80	1	43.65	43.30	0	4,724	0.00%
2023/08/24	1	43.60	0	0.00	43.60	1	4,812	0.02%
2023/08/23	1	46.20	0	0.00	44.65	1	4,852	0.02%
2023/08/22	1	45.30	0	0.00	45.15	1	4,915	0.02%
2023/08/18	1	46.30	0	0.00	47.50	1	4,706	0.02%
2023/08/08	1	46.45	0	0.00	46.45	1	4,223	0.02%
2023/08/04	1	47.25	0	0.00	47.40	1	4,198	0.02%
2023/07/21	1	46.20	0	0.00	46.45	1	3,800	0.03%
2023/07/13	0	0.00	4	45.90	45.15	-4	3,621	-0.11%
2023/07/12	1	47.00	0	0.00	46.60	1	3,597	0.03%
2023/07/04	2	50.20	20	50.33	48.75	-18	3,852	-0.47%
2023/06/28	0	0.00	20	49.35	48.95	-20	3,768	-0.53%
2023/06/26	10	50.00	10	49.85	49.95	0	3,938	0.00%
2023/06/21	2	49.93	0	0.00	50.00	2	3,998	0.05%
2023/06/07	10	51.00	0	0.00	50.80	10	4,681	0.21%
2023/05/25	0.1	61.90	0	0.00	61.30	0.1	6,260	0.00%
2023/04/28	10	62.90	10	63.40	64.10	0	6,401	0.00%
2023/04/10	0	0.00	25	66.58	66.40	-25	6,650	-0.38%
2023/03/15	5	69.30	0	0.00	68.60	5	9,749	0.05%
2023/03/10	1	67.10	0	0.00	66.50	1	9,724	0.01%
2023/03/09	10	68.30	0	0.00	67.00	10	9,771	0.10%
2023/03/06	0	0.00	1	69.00	68.50	-1	9,870	-0.01%
2023/03/02	10	70.70	1	70.10	69.90	9	9,745	0.09%
2023/03/01	0	0.00	20.2	69.87	67.40	-20.2	9,362	-0.22%
2023/02/24	20	67.45	0	0.00	68.00	20	9,027	0.22%
2023/02/23	0	0.00	2	64.50	65.50	-2	8,555	-0.02%
2023/02/13	0.1	60.80	0	0.00	61.10	0.1	8,853	0.00%
2023/02/02	1	61.60	1	61.90	61.90	0	9,532	0.00%
2022/12/27	2	63.50	0	0.00	62.10	2	10,510	0.02%
2022/12/23	1	64.70	0	0.00	64.80	1	10,549	0.01%
2022/12/22	0	0.00	3	66.80	67.00	-3	10,436	-0.03%
2022/12/19	1	62.80	0	0.00	61.90	1	9,246	0.01%
2022/12/16	0	0.00	1	65.20	64.40	-1	8,936	-0.01%
2022/12/15	0	0.00	1.2	62.48	63.50	-1.2	8,658	-0.01%
2022/12/09	0	0.00	1	59.90	60.10	-1	8,953	-0.01%
2022/12/06	1	58.70	0	0.00	57.90	1	9,468	0.01%
2022/11/29	0	0.00	1	60.80	61.30	-1	9,493	-0.01%
2022/11/23	1	58.00	0	0.00	58.70	1	9,479	0.01%
2022/11/16	0.2	58.60	0	0.00	59.00	0.2	9,648	0.00%
2022/11/11	0	0.00	2	58.00	57.30	-2	9,690	-0.02%
2022/11/08	2	57.70	2	58.00	56.70	0	9,791	0.00%
2022/11/07	1	56.00	2	56.35	55.60	-1	9,677	-0.01%
2022/11/04	0	0.00	3	55.00	54.90	-3	9,596	-0.03%
2022/11/03	0	0.00	1	51.20	51.40	-1	9,419	-0.01%
2022/11/02	2	52.00	2	52.50	52.00	0	9,427	0.00%
2022/10/28	1	52.90	0	0.00	52.80	1	9,457	0.01%
2022/10/18	0	0.00	5	54.60	54.70	-5	9,388	-0.05%
2022/10/17	1	51.00	0	0.00	53.50	1	9,488	0.01%
2022/10/13	1	51.30	6	52.62	51.60	-5	9,780	-0.05%
2022/10/05	86	57.70	86	57.74	57.40	0	9,582	0.00%
2022/10/04	0	0.00	4	55.13	56.50	-4	9,528	-0.04%
2022/09/30	1	49.95	0	0.00	51.70	1	9,524	0.01%
2022/09/29	1	52.00	1	52.60	51.20	0	9,759	0.00%
2022/09/28	2	52.90	0	0.00	51.50	2	10,070	0.02%
2022/09/26	3	55.50	5	56.00	55.20	-2	10,039	-0.02%
2022/09/21	0	0.00	1	59.20	59.70	-1	9,902	-0.01%
2022/09/20	0	0.00	2	55.70	55.40	-2	9,725	-0.02%
2022/09/15	1	58.60	0	0.00	59.00	1	10,546	0.01%
2022/09/14	2	54.70	0	0.00	56.70	2	10,629	0.02%
2022/09/12	1	56.00	1	56.40	55.80	0	10,866	0.00%
2022/09/08	0	0.00	1	52.70	52.70	-1	10,952	-0.01%
2022/09/05	0	0.00	1	54.60	54.30	-1	11,412	-0.01%
2022/09/02	0	0.00	3	55.00	54.10	-3	11,571	-0.03%
2022/08/26	2	62.60	0	0.00	62.60	2	12,564	0.02%
2022/08/24	1	62.80	0	0.00	62.80	1	13,040	0.01%
2022/08/23	1	64.80	0	0.00	63.80	1	13,155	0.01%
2022/08/19	1	68.30	0	0.00	68.10	1	13,663	0.01%
2022/08/17	1	69.20	1	69.40	69.20	0	14,208	0.00%
2022/08/16	1	68.80	0	0.00	68.50	1	14,467	0.01%
2022/08/12	1	68.60	0	0.00	68.60	1	15,127	0.01%
2022/08/08	10	65.80	0	0.00	66.70	10	16,152	0.06%
2022/08/04	3	66.30	3	66.30	66.40	0	16,756	0.00%
2022/07/22	0	0.00	2	68.10	69.50	-2	20,982	-0.01%
2022/07/18	0	0.00	1	65.90	66.50	-1	21,806	0.00%
2022/07/08	0	0.00	2	66.80	67.10	-2	25,436	-0.01%
2022/07/07	0	0.00	3	64.33	65.60	-3	25,271	-0.01%
2022/07/06	2	66.45	0	0.00	65.30	2	25,067	0.01%
2022/07/05	1	64.30	1	62.00	64.30	0	24,880	0.00%
2022/07/04	2	62.15	2	62.45	62.10	0	24,830	0.00%
2022/07/01	2	65.20	0	0.00	61.80	2	24,789	0.01%
2022/06/30	2	65.95	0	0.00	65.00	2	24,566	0.01%
2022/06/28	2	70.20	1	70.10	70.30	1	24,253	0.00%
2022/06/27	3	70.77	3	72.10	71.20	0	24,082	0.00%
2022/06/24	0	0.00	3	68.30	66.80	-3	23,592	-0.01%
2022/06/23	4	68.23	0	0.00	66.40	4	23,286	0.02%
2022/06/21	2	72.30	7	71.54	73.10	-5	22,630	-0.02%
2022/06/20	0	0.00	4	74.05	72.60	-4	22,392	-0.02%
2022/06/17	1	78.70	2	80.10	78.60	-1	22,053	0.00%
2022/06/16	0	0.00	1	83.40	80.00	-1	21,857	0.00%
2022/06/15	1	85.70	5	83.30	83.60	-4	21,658	-0.02%
2022/06/14	5	84.80	6	85.00	85.40	-1	21,510	0.00%
2022/06/13	11	88.73	0	0.00	87.30	11	21,437	0.05%
2022/06/10	12.1	90.61	2	91.80	91.00	10.1	21,527	0.05%
2022/06/09	10	93.37	0	0.00	93.10	10	21,528	0.05%
2022/06/08	1	98.60	1	98.30	98.20	0	21,804	0.00%
2022/06/06	2	104.00	0	0.00	102.00	2	22,305	0.01%
2022/06/01	1	100.00	24	100.96	102.00	-23	22,033	-0.10%
2022/05/31	2	97.90	2	97.30	97.60	0	21,879	0.00%
2022/05/30	5	96.90	9	97.80	97.80	-4	21,952	-0.02%
2022/05/27	21	97.96	6	97.27	97.50	15	21,887	0.07%
2022/05/26	2	98.60	2	99.90	100.50	0	21,470	0.00%
2022/05/24	0	0.00	1	97.50	97.20	-1	21,214	0.00%
2022/05/23	1	96.90	0	0.00	97.40	1	21,216	0.00%
2022/05/19	15	90.33	0	0.00	91.90	15	20,716	0.07%
2022/05/13	0	0.00	5	95.40	94.60	-5	20,239	-0.02%
2022/05/12	1	100.00	0	0.00	94.50	1	20,084	0.00%
2022/05/10	2	103.00	7	102.57	101.00	-5	19,482	-0.03%
2022/05/09	10	107.00	0	0.00	100.50	10	18,875	0.05%
2022/05/06	7	102.93	5	106.10	108.00	2	18,397	0.01%
2022/05/05	2	105.00	2	104.25	105.00	0	17,863	0.00%
2022/05/04	5	97.80	13	98.53	100.50	-8	17,011	-0.05%
2022/05/03	5	92.30	1	93.40	94.60	4	16,316	0.02%
2022/04/29	8	89.79	12	91.36	92.20	-4	16,138	-0.02%
2022/04/28	5	87.90	0	0.00	87.00	5	15,888	0.03%
2022/04/27	1	87.30	0	0.00	86.00	1	15,709	0.01%
2022/04/25	9	90.72	0	0.00	88.30	9	15,288	0.06%
2022/04/22	1	99.40	0	0.00	97.80	1	14,841	0.01%
2022/04/21	0	0.00	1	103.00	100.50	-1	14,272	-0.01%
2022/04/20	4	101.75	13	102.42	98.60	-9	13,562	-0.07%
2022/04/19	1	98.00	3	99.70	98.50	-2	12,164	-0.02%
2022/04/18	21	98.31	16	97.04	95.80	5	11,499	0.04%
2022/04/15	0	0.00	9	96.66	99.30	-9	11,147	-0.08%
2022/04/12	1	87.60	0	0.00	87.70	1	10,571	0.01%
2022/04/11	1	91.50	1	90.80	90.50	0	10,472	0.00%
2022/03/29	0	0.00	1	87.30	86.30	-1	10,363	-0.01%
2022/03/25	1	83.80	0	0.00	84.70	1	10,660	0.01%
2022/03/23	5	87.50	0	0.00	88.00	5	11,509	0.04%
2022/03/21	1	88.30	0	0.00	87.80	1	12,365	0.01%
2022/03/16	1	88.20	0	0.00	87.50	1	12,354	0.01%
2022/03/15	5	94.50	0	0.00	92.20	5	12,199	0.04%
2022/03/09	0	0.00	1	90.00	90.50	-1	10,610	-0.01%
2022/03/08	0	0.00	3	85.50	85.90	-3	10,644	-0.03%
2022/03/03	2	93.00	2	93.70	93.50	0	10,289	0.00%
2022/02/15	0	0.00	6	84.65	84.30	-6	8,687	-0.07%
2022/02/14	1	82.90	1	83.90	83.20	0	8,690	0.00%
2022/02/11	4	83.38	6	83.33	83.00	-2	8,694	-0.02%
2022/02/10	5	83.28	8	84.34	84.00	-3	8,765	-0.03%
2022/02/08	2	78.50	3	79.57	79.80	-1	8,694	-0.01%
2022/02/07	0	0.00	1	78.90	78.50	-1	8,886	-0.01%
2022/01/19	2	76.45	1	79.40	74.90	1	9,303	0.01%
2022/01/17	1	78.00	0	0.00	78.50	1	9,291	0.01%
2022/01/10	1	78.90	0	0.00	79.60	1	9,759	0.01%
2022/01/07	5	81.00	0	0.00	79.80	5	9,786	0.05%
2022/01/06	3	83.03	3	82.13	81.60	0	9,897	0.00%
2022/01/05	0	0.00	3	81.30	81.40	-3	9,908	-0.03%
2022/01/04	0	0.00	3	80.00	81.00	-3	10,021	-0.03%
2022/01/03	3	79.00	0	0.00	80.30	3	10,181	0.03%
2021/12/30	3	81.47	0	0.00	81.60	3	10,494	0.03%
2021/12/28	1	82.90	6	83.38	81.90	-5	10,790	-0.05%
2021/12/23	4	83.50	1	84.80	83.10	3	11,531	0.03%
2021/12/22	2	83.60	0	0.00	83.50	2	11,633	0.02%
2021/12/20	1	83.50	0	0.00	83.00	1	11,394	0.01%
2021/12/17	1	82.00	12	81.53	83.40	-11	11,254	-0.10%
2021/12/16	1	79.00	1	80.20	79.70	0	10,636	0.00%
2021/12/15	0	0.00	15	76.66	77.50	-15	10,067	-0.15%
2021/12/14	1	71.00	0	0.00	70.50	1	9,882	0.01%
2021/12/13	1	73.10	0	0.00	73.20	1	9,896	0.01%
2021/12/10	13	72.69	0	0.00	72.60	13	9,981	0.13%
2021/12/08	1	77.50	16	78.31	75.70	-15	10,226	-0.15%
2021/12/06	0	0.00	52	74.72	74.10	-52	10,137	-0.51%
2021/12/03	15	73.31	3	76.10	73.00	12	10,232	0.12%
2021/11/29	0	0.00	1	70.50	70.60	-1	11,221	-0.01%
2021/11/26	3	70.30	0	0.00	69.80	3	11,592	0.03%
2021/11/25	10	74.10	10	73.90	74.00	0	11,822	0.00%
2021/11/17	2	70.75	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	2	72.80	72.80	-2	15,561	-0.01%
2021/11/12	2	71.40	2	72.70	73.20	0	16,816	0.00%
2021/11/11	33	72.45	0	0.00	70.60	33	16,780	0.20%
2021/11/10	22	73.14	0	0.00	72.60	22	16,824	0.13%
2021/11/09	0	0.00	3	72.00	72.90	-3	16,866	-0.02%
2021/11/08	0	0.00	26	70.58	71.60	-26	16,862	-0.15%
2021/11/05	0	0.00	2	70.30	70.30	-2	16,934	-0.01%
2021/11/04	7	70.01	7	71.63	69.10	0	17,083	0.00%
2021/11/03	7	68.76	10	70.34	68.00	-3	17,159	-0.02%
2021/11/02	3	67.60	3	66.40	66.70	0	17,617	0.00%
2021/11/01	3	66.80	3	66.80	67.00	0	17,840	0.00%
2021/10/29	3	65.50	3	66.10	65.30	0	17,819	0.00%
2021/10/27	3	66.37	2	65.70	65.70	1	18,117	0.01%
2021/10/26	3	67.80	3	68.10	68.00	0	18,603	0.00%
2021/10/25	2	68.10	2	68.80	68.70	0	19,193	0.00%
2021/10/22	2	68.80	0	0.00	68.20	2	19,525	0.01%
2021/10/21	24	70.71	0	0.00	70.20	24	19,883	0.12%
2021/10/18	0	0.00	2	66.45	67.70	-2	20,902	-0.01%
2021/10/14	3	67.67	3	68.33	68.20	0	21,392	0.00%
2021/10/13	7	70.27	5	71.90	67.70	2	21,481	0.01%
2021/10/12	5	69.68	0	0.00	69.60	5	22,429	0.02%
2021/10/07	1	76.90	1	76.70	75.50	0	23,501	0.00%
2021/10/04	0	0.00	1	70.30	70.50	-1	24,809	0.00%
2021/10/01	5	76.44	5	76.80	74.40	0	25,770	0.00%
2021/09/30	5	81.44	3	81.23	80.90	2	26,652	0.01%
2021/09/27	10	79.30	10	82.40	79.20	0	29,831	0.00%
2021/09/13	0	0.00	1	81.60	79.50	-1	51,510	0.00%
2021/09/10	1	77.60	0	0.00	78.80	1	51,714	0.00%
2021/09/09	2	77.95	0	0.00	78.20	2	53,088	0.00%
2021/09/08	1	78.80	0	0.00	79.40	1	53,904	0.00%
2021/09/06	7	78.57	1	78.20	77.70	6	55,943	0.01%
2021/09/03	6	82.22	5	80.92	81.30	1	56,818	0.00%
2021/09/02	8	84.08	0	0.00	84.60	8	56,864	0.01%
2021/09/01	1	83.90	0	0.00	83.50	1	57,142	0.00%
2021/08/31	1	91.20	0	0.00	89.50	1	57,798	0.00%
2021/08/30	2	91.90	2	92.35	90.50	0	58,324	0.00%
2021/08/25	1	89.80	1	89.60	91.00	0	62,654	0.00%
2021/08/24	14	92.56	15	88.87	87.00	-1	62,379	0.00%
2021/08/23	0	0.00	11	87.30	87.30	-11	61,844	-0.02%
2021/08/18	0	0.00	1	77.50	81.60	-1	62,946	0.00%
2021/08/04	0	0.00	1	78.00	78.50	-1	69,542	0.00%
2021/07/30	2	83.70	1	79.20	78.00	1	70,764	0.00%
2021/07/29	0	0.00	1	77.00	83.20	-1	70,488	0.00%
2021/07/28	1	75.90	0	0.00	75.70	1	70,084	0.00%
2021/07/27	0	0.00	1	80.80	75.00	-1	69,851	0.00%
2021/07/26	0	0.00	1	79.90	78.00	-1	69,664	0.00%
2021/07/23	1	80.60	0	0.00	81.60	1	69,686	0.00%
2021/07/22	1	80.50	11	78.07	78.20	-10	69,480	-0.01%
2021/07/20	0	0.00	1.2	83.92	83.00	-1.2	69,033	0.00%
2021/07/19	11	88.82	0	0.00	86.60	11	70,040	0.02%
2021/07/16	4	91.83	1	95.80	88.00	3	70,757	0.00%
2021/07/15	2	88.70	2	88.70	91.40	0	70,483	0.00%
2021/07/12	1	99.40	1	100.00	95.00	0	71,273	0.00%
2021/07/08	0	0.00	2	99.00	101.00	-2	70,237	0.00%
2021/07/07	8	99.79	2	101.00	96.40	6	69,118	0.01%
2021/07/06	4	102.38	2	101.75	99.90	2	68,179	0.00%
2021/07/05	7.2	102.67	9	103.47	99.30	-1.8	67,273	0.00%
2021/07/02	1	115.00	2.3	108.50	109.50	-1.3	66,281	0.00%
2021/07/01	35.1	114.63	25	113.76	111.00	10.1	65,435	0.02%
2021/06/30	2.1	107.24	6.4	106.59	110.50	-4.3	62,480	-0.01%
2021/06/29	11	104.59	13	105.50	100.50	-2	60,994	0.00%
2021/06/28	12.1	108.27	7	107.57	107.00	5.1	59,009	0.01%
2021/06/25	8	101.38	21	102.43	102.00	-13	56,329	-0.02%
2021/06/24	13	97.67	0	0.00	98.10	13	53,319	0.02%
2021/06/23	5.1	95.46	2	90.85	89.80	3.1	50,069	0.01%
2021/06/22	5.4	99.42	5.3	98.20	99.70	0.1	47,918	0.00%
2021/06/21	0.3	90.70	1	90.70	90.70	-0.7	44,599	0.00%
2021/06/18	3	79.50	13	80.27	82.50	-10	44,279	-0.02%
2021/06/17	13	73.30	24	73.85	75.00	-11	43,059	-0.03%
2021/06/16	49	74.77	34	75.59	71.70	15	42,298	0.04%
2021/06/15	6	73.33	19	74.77	74.30	-13	40,804	-0.03%
2021/06/11	2	72.00	14	70.06	70.50	-12	39,747	-0.03%
2021/06/10	1	65.30	1	65.70	67.80	0	38,670	0.00%
2021/06/09	2	67.05	0	0.00	66.90	2	38,325	0.01%
2021/06/08	9	67.79	11	70.06	67.50	-2	37,791	-0.01%
2021/06/07	4	66.70	1	65.20	65.40	3	36,736	0.01%
2021/06/04	19	72.25	11	73.30	70.20	8	35,885	0.02%
2021/06/03	23	78.02	10	77.75	76.70	13	34,724	0.04%
2021/06/02	4	74.20	91	74.08	77.00	-87	32,196	-0.27%
2021/06/01	5	67.20	5	69.00	70.00	0	30,426	0.00%
2021/05/31	2	68.50	89	69.30	67.40	-87	29,963	-0.29%
2021/05/28	83	68.79	20	69.07	68.60	63	29,180	0.22%
2021/05/27	13	66.38	23	68.14	68.20	-10	28,200	-0.04%
2021/05/26	9	67.44	13	66.72	66.10	-4	27,470	-0.01%
2021/05/25	15	67.55	9	69.67	65.50	6	26,646	0.02%
2021/05/24	70	72.53	16	72.06	70.00	54	25,420	0.21%
2021/05/21	7	65.96	7	65.37	67.70	0	23,704	0.00%
2021/05/20	38	63.92	38	63.83	61.70	0	22,447	0.00%
2021/05/19	2	63.95	1	64.50	64.90	1	21,046	0.00%
2021/05/18	1	56.00	2	57.00	59.00	-1	20,204	0.00%
2021/05/17	2	54.40	1	57.20	53.70	1	19,623	0.01%
2021/05/14	7	59.14	4	60.48	59.60	3	19,165	0.02%
2021/05/13	4	59.43	12	57.56	57.50	-8	18,372	-0.04%
2021/05/12	0	0.00	37	65.05	63.80	-37	17,695	-0.21%
2021/05/11	10	74.02	12	74.73	70.80	-2	17,218	-0.01%
2021/05/10	0	0.00	12	74.58	75.10	-12	15,994	-0.08%
2021/05/07	16	63.23	0	0.00	68.30	16	15,655	0.10%
2021/05/06	1	66.60	0	0.00	66.10	1	15,376	0.01%
2021/05/05	0	0.00	2	69.50	68.50	-2	15,070	-0.01%
2021/05/04	5	70.68	0	0.00	67.00	5	14,815	0.03%
2021/05/03	10	73.60	0	0.00	74.40	10	14,627	0.07%
2021/04/29	5	68.80	5	70.90	70.80	0	14,362	0.00%
2021/04/28	0	0.00	6	66.17	66.50	-6	14,027	-0.04%
2021/04/27	8	65.43	10	65.60	66.10	-2	13,789	-0.01%
2021/04/26	5	61.00	2	63.40	64.30	3	13,492	0.02%
2021/04/23	8	55.95	6	58.10	58.60	2	13,222	0.02%
2021/04/22	13	56.89	12	54.97	54.10	1	12,087	0.01%
2021/04/21	38	53.31	46	53.62	53.90	-8	11,255	-0.07%
2021/04/20	67	47.97	20	47.68	49.00	47	10,506	0.45%
2021/04/19	8	46.48	0	0.00	46.90	8	9,456	0.08%
2021/04/16	17	39.92	0	0.00	42.75	17	8,607	0.20%
2021/04/14	20	37.70	0	0.00	38.00	20	7,958	0.25%
2021/04/13	2	38.03	0	0.00	38.20	2	7,811	0.03%
2021/04/09	0	0.00	1	38.00	37.55	-1	7,495	-0.01%
2021/04/07	1	40.10	0	0.00	40.00	1	6,955	0.01%
2021/03/31	15	34.40	23	34.53	35.80	-8	5,819	-0.14%
2021/03/30	2	32.95	2	32.75	32.95	0	5,335	0.00%
2021/03/29	9	32.93	4	32.54	33.00	5	5,308	0.09%
2021/03/18	10	30.90	10	31.00	31.45	0	4,834	0.00%
2021/03/08	0	0.00	1	28.40	28.00	-1	4,313	-0.02%
2021/03/05	11	28.71	10	27.75	27.90	1	4,276	0.02%
2021/03/04	10	27.90	20	27.98	28.25	-10	4,135	-0.24%
2021/03/03	10	27.10	0	0.00	27.95	10	4,080	0.25%
2021/02/23	0	0.00	1	26.95	26.85	-1	3,814	-0.03%
2021/02/18	1	26.75	0	0.00	26.75	1	3,721	0.03%
2021/02/17	0	0.00	2	25.30	25.75	-2	3,617	-0.06%
2021/01/20	1	23.95	10	23.85	23.80	-9	3,393	-0.27%
2021/01/19	0	0.00	10	25.30	24.90	-10	3,335	-0.30%
2021/01/18	10	25.10	0	0.00	25.20	10	3,304	0.30%
2021/01/15	1	26.20	0	0.00	26.00	1	3,227	0.03%
2021/01/14	10	27.70	1	27.70	27.60	9	3,095	0.29%
2021/01/12	2	27.38	1	27.60	26.75	1	2,810	0.04%
2021/01/11	0	0.00	1	26.15	26.75	-1	2,369	-0.04%
2021/01/06	1	25.10	0	0.00	24.45	1	2,191	0.05%
2020/12/21	2	24.90	2	24.70	25.20	0	1,463	0.00%
2020/12/18	0.8	23.80	0	0.00	23.75	0.8	1,234	0.06%
2020/11/18	0	0.00	0.1	22.15	22.15	-0.1	1,045	-0.01%
2020/06/19	0	0.00	1	25.20	25.00	-1	2,542	-0.04%
2020/06/09	0	0.00	1	24.40	24.40	-1	2,550	-0.04%
2020/06/04	0	0.00	2	24.00	24.05	-2	2,083	-0.10%
2020/05/29	1	22.65	0	0.00	22.65	1	2,060	0.05%
2020/05/28	1	23.00	0	0.00	22.55	1	2,026	0.05%
2020/03/06	1	26.80	0	0.00	26.80	1	1,483	0.07%
2020/02/10	1	27.20	0	0.00	27.05	1	1,506	0.07%
2019/11/19	1	29.55	0	0.00	29.55	1	2,164	0.05%
2019/11/11	3	29.62	0	0.00	29.50	3	2,208	0.14%
2019/11/08	2	29.90	0	0.00	29.90	2	2,192	0.09%
2019/11/07	1	30.20	0	0.00	30.10	1	2,158	0.05%
2019/09/12	2	31.35	0	0.00	31.30	2	2,291	0.09%
2019/09/11	2	31.55	0	0.00	31.35	2	2,290	0.09%
2019/09/10	3	31.93	0	0.00	31.50	3	2,266	0.13%
2019/08/02	1	31.30	0	0.00	31.40	1	1,637	0.06%
2019/07/03	0	0.00	1	31.35	31.20	-1	862	-0.12%
2019/06/27	1	31.10	0	0.00	31.05	1	884	0.11%
2019/03/27	1	29.65	0	0.00	29.80	1	653	0.15%
2018/10/26	0	0.00	1	29.50	29.85	-1	1,632	-0.06%
2018/10/22	1	30.95	1	31.15	30.90	0	1,557	0.00%
2018/09/10	0	0.00	1	30.05	29.90	-1	725	-0.14%