元大金 (2885)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.15
漲跌
▼0.20
漲幅
-0.60%
成交量
19,603張
產業
上市金融類股▼0.73%
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	19	32.89	10	33.20	33.15	9	22,322	0.04%
2024/05/22	0	0.00	10	33.25	33.35	-10	22,167	-0.05%
2024/05/16	20	32.55	0	0.00	32.60	20	21,837	0.09%
2024/05/15	0	0.00	0.3	32.00	31.85	-0.3	21,399	0.00%
2024/05/10	0	0.00	1	32.00	32.10	-1	21,318	0.00%
2024/04/29	0	0.00	0.1	30.70	31.05	-0.1	20,436	0.00%
2024/04/23	1.1	29.90	0	0.00	29.80	1.1	19,844	0.01%
2024/04/16	1	29.95	0	0.00	29.95	1	18,010	0.01%
2024/04/10	0.1	30.65	0	0.00	30.50	0.1	17,495	0.00%
2024/03/19	2.2	29.16	0	0.00	29.20	2.2	18,458	0.01%
2024/03/18	1	29.55	0	0.00	29.35	1	18,330	0.01%
2024/03/15	4	30.10	0.1	30.05	30.20	3.9	18,162	0.02%
2024/03/13	1	29.20	0	0.00	29.50	1	16,785	0.01%
2024/03/07	0	0.00	7.3	27.87	28.10	-7.3	16,213	-0.05%
2024/02/21	0	0.00	1	27.35	27.35	-1	16,173	-0.01%
2024/02/15	1	26.90	0	0.00	27.00	1	16,185	0.01%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/01/12	0.2	26.70	0	0.00	26.65	0.2	15,812	0.00%
2024/01/02	0	0.00	0.2	27.65	27.75	-0.2	16,492	0.00%
2023/12/29	0	0.00	4	27.55	27.60	-4	16,322	-0.02%
2023/12/25	20.5	26.65	10	26.70	26.60	10.5	15,812	0.07%
2023/12/22	0	0.00	10	26.70	26.80	-10	15,935	-0.06%
2023/12/20	0	0.00	2	26.65	26.55	-2	15,485	-0.01%
2023/12/15	2.9	27.07	2.2	27.14	27.00	0.7	14,908	0.00%
2023/12/13	2	26.75	0	0.00	26.75	2	14,457	0.01%
2023/12/12	0	0.00	7	26.77	26.80	-7	14,675	-0.05%
2023/12/08	1	26.50	0	0.00	26.55	1	14,645	0.01%
2023/12/07	0	0.00	6	26.40	26.50	-6	14,620	-0.04%
2023/12/05	1	26.35	2	26.35	26.40	-1	14,442	-0.01%
2023/11/30	0	0.00	2	26.00	26.00	-2	14,505	-0.01%
2023/10/26	2	24.30	0	0.00	24.35	2	16,265	0.01%
2023/10/20	1	24.70	0	0.00	24.75	1	16,302	0.01%
2023/10/12	5	25.60	0	0.00	25.65	5	15,981	0.03%
2023/10/04	1	24.25	0	0.00	24.25	1	16,241	0.01%
2023/10/03	0	0.00	0	24.80	24.65	0	16,245	0.00%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/25	1	25.00	0	0.00	25.20	1	16,785	0.01%
2023/09/21	1	24.95	0	0.00	25.00	1	17,219	0.01%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	2	25.70	0	0.00	25.75	2	17,248	0.01%
2023/09/18	0	0.00	1	25.40	25.40	-1	17,134	-0.01%
2023/09/13	0	0.00	2	24.90	25.00	-2	17,248	-0.01%
2023/09/08	0	0.00	1	24.60	24.65	-1	17,920	-0.01%
2023/09/07	0	0.00	1	24.85	24.70	-1	18,130	-0.01%
2023/09/04	2	24.55	0	0.00	24.50	2	18,223	0.01%
2023/08/24	0	0.00	1	24.30	24.45	-1	19,468	-0.01%
2023/08/18	10	23.80	20	23.98	23.95	-10	19,484	-0.05%
2023/08/17	10	23.70	0	0.00	23.75	10	19,503	0.05%
2023/08/10	0	0.00	2.9	25.20	25.30	-2.9	19,013	-0.02%
2023/08/08	0	0.00	5	25.30	25.10	-5	18,679	-0.03%
2023/08/01	0	0.00	2	24.75	24.90	-2	17,652	-0.01%
2023/07/31	0	0.00	1	24.40	24.40	-1	17,308	-0.01%
2023/07/28	1	24.40	0	0.00	24.40	1	17,151	0.01%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	1	24.35	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1	24.25	24.10	-1	16,429	-0.01%
2023/07/18	0	0.00	1	24.10	24.10	-1	16,277	-0.01%
2023/06/19	0	0.00	1	24.30	24.40	-1	13,296	-0.01%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/12	0	0.00	0	24.55	24.55	0	12,630	0.00%
2023/06/05	1	24.05	10	24.10	24.00	-9	12,327	-0.07%
2023/05/31	0.8	23.70	1	23.85	23.85	-0.2	11,750	0.00%
2023/05/26	1	23.10	0	0.00	23.50	1	11,831	0.01%
2023/05/25	1	23.25	0	0.00	23.25	1	11,733	0.01%
2023/05/23	1	23.35	0	0.00	23.65	1	11,764	0.01%
2023/05/16	1	22.95	0	0.00	22.95	1	11,131	0.01%
2023/04/27	40	22.35	40	22.45	22.45	0	12,716	0.00%
2023/04/26	20	22.35	40	22.45	22.45	-20	12,877	-0.16%
2023/04/25	18	22.35	0	0.00	22.40	18	12,874	0.14%
2023/04/24	40	22.33	40	22.42	22.40	0	12,941	0.00%
2023/04/21	20	22.35	40	22.45	22.45	-20	13,064	-0.15%
2023/04/14	11	22.45	0	0.00	22.65	11	13,385	0.08%
2023/04/12	0	0.00	5	22.55	22.55	-5	13,309	-0.04%
2023/03/21	1	21.95	0	0.00	21.95	1	17,300	0.01%
2023/03/20	5	21.80	0	0.00	21.80	5	17,369	0.03%
2023/03/10	0.9	22.50	0	0.00	22.30	0.9	17,695	0.00%
2023/03/08	0	0.00	1	22.80	22.80	-1	18,025	-0.01%
2023/03/01	1	22.45	0	0.00	22.40	1	19,089	0.01%
2023/02/20	0	0.00	10	22.85	22.90	-10	19,297	-0.05%
2023/02/17	10	22.75	7.2	22.80	22.75	2.8	19,491	0.01%
2023/02/01	0	0.00	3	22.68	22.75	-3	20,793	-0.01%
2023/01/16	1	22.65	10	22.60	22.70	-9	19,985	-0.05%
2023/01/13	10	22.45	0	0.00	22.50	10	19,953	0.05%
2023/01/12	10	22.45	20	22.55	22.55	-10	20,144	-0.05%
2023/01/11	40	22.45	30	22.55	22.45	10	20,192	0.05%
2023/01/09	10	22.30	0	0.00	22.50	10	20,160	0.05%
2023/01/05	0	0.00	3	21.90	21.95	-3	20,198	-0.01%
2022/12/08	10	22.20	0	0.00	22.30	10	18,729	0.05%
2022/12/07	20	22.58	0	0.00	22.60	20	18,669	0.11%
2022/12/02	2	22.40	0	0.00	22.45	2	18,707	0.01%
2022/12/01	1	22.75	0	0.00	22.60	1	18,884	0.01%
2022/11/15	0	0.00	1	21.20	21.45	-1	17,430	-0.01%
2022/11/03	1	20.00	0	0.00	20.05	1	17,098	0.01%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/21	0	0.00	20	19.15	19.45	-20	17,390	-0.12%
2022/10/20	1	19.05	0	0.00	19.05	1	17,206	0.01%
2022/10/14	1	19.10	0	0.00	19.10	1	17,305	0.01%
2022/10/11	2	19.10	0	0.00	19.10	2	17,665	0.01%
2022/10/04	1	19.35	0	0.00	19.35	1	18,267	0.01%
2022/09/28	30	19.90	30	20.00	19.55	0	18,448	0.00%
2022/09/27	60	19.89	10	20.10	19.85	50	18,442	0.27%
2022/09/26	10	20.00	0	0.00	19.90	10	18,357	0.05%
2022/09/23	20	20.10	30	20.20	20.15	-10	18,524	-0.05%
2022/09/22	11	20.10	0	0.00	20.05	11	19,226	0.06%
2022/09/19	20	20.10	40	20.20	20.15	-20	21,298	-0.09%
2022/09/16	11	20.10	0	0.00	20.10	11	21,516	0.05%
2022/09/15	10	20.25	0	0.00	20.25	10	21,400	0.05%
2022/09/14	5	20.10	0	0.00	20.20	5	21,398	0.02%
2022/09/07	20	20.60	0	0.00	20.35	20	22,022	0.09%
2022/09/06	0	0.00	20	20.70	20.85	-20	21,977	-0.09%
2022/09/05	0	0.00	1	20.30	20.30	-1	22,048	0.00%
2022/08/29	0	0.00	0	20.30	20.15	0	22,151	0.00%
2022/08/23	3	20.30	0	0.00	20.20	3	24,059	0.01%
2022/08/17	11	20.85	11	21.00	21.00	0	25,297	0.00%
2022/08/15	0	0.00	20	20.70	20.70	-20	26,048	-0.08%
2022/08/12	20	20.58	0	0.00	20.55	20	26,188	0.08%
2022/08/10	20	20.75	20	20.90	20.75	0	26,242	0.00%
2022/08/09	20	20.70	0	0.00	20.65	20	26,211	0.08%
2022/08/02	0	0.00	2	20.15	20.15	-2	27,215	-0.01%
2022/07/26	0	0.00	2	19.95	19.90	-2	27,525	-0.01%
2022/07/25	1	20.00	0	0.00	19.85	1	27,576	0.00%
2022/07/08	1	20.00	0	0.00	19.80	1	27,850	0.00%
2022/07/06	0	0.00	10	19.55	19.40	-10	27,587	-0.04%
2022/07/05	0	0.00	1	20.10	20.10	-1	27,527	0.00%
2022/06/30	11	19.80	0	0.00	19.70	11	27,721	0.04%
2022/06/29	59	20.47	0	0.00	20.25	59	27,239	0.22%
2022/06/28	40	21.24	1	21.15	20.90	39	26,873	0.15%
2022/06/27	6	23.33	0	0.00	23.30	6	25,968	0.02%
2022/06/23	10	23.07	0	0.00	23.10	10	25,258	0.04%
2022/06/14	5	23.10	0	0.00	23.10	5	25,418	0.02%
2022/05/30	1	23.70	0	0.00	23.90	1	24,846	0.00%
2022/05/27	2	23.05	0	0.00	23.15	2	24,552	0.01%
2022/05/26	1	22.90	0	0.00	22.90	1	24,459	0.00%
2022/05/23	1	22.90	0	0.00	23.90	1	24,457	0.00%
2022/05/19	5	23.51	0	0.00	23.35	5	24,079	0.02%
2022/05/12	9	23.84	0	0.00	23.65	9	23,718	0.04%
2022/05/10	9	24.60	0	0.00	24.75	9	23,366	0.04%
2022/05/09	2	25.05	120	25.03	25.00	-118	23,084	-0.51%	大賣/鉅額交易
2022/05/04	20	25.90	0	0.00	26.00	20	23,263	0.09%
2022/05/03	0	0.00	0.1	26.10	25.90	-0.1	23,456	0.00%
2022/04/20	5	26.30	0	0.00	26.30	5	23,614	0.02%
2022/04/14	0	0.00	2	26.60	26.55	-2	23,726	-0.01%
2022/04/11	5	26.80	0	0.00	26.80	5	23,696	0.02%
2022/04/08	0	0.00	10	26.75	26.85	-10	23,534	-0.04%
2022/04/07	1	26.80	0	0.00	26.70	1	23,473	0.00%
2022/04/01	0	0.00	13	26.41	26.60	-13	22,973	-0.06%
2022/03/30	2	26.20	5	26.15	26.20	-3	22,390	-0.01%
2022/03/24	32	25.96	0	0.00	26.00	32	21,615	0.15%
2022/03/21	0.7	26.30	0	0.00	26.10	0.7	20,839	0.00%
2022/03/18	2	26.05	0	0.00	26.25	2	20,752	0.01%
2022/03/17	2	26.10	0	0.00	26.00	2	20,274	0.01%
2022/03/15	1	24.60	0	0.00	24.65	1	19,886	0.01%
2022/03/07	2	24.15	0	0.00	24.50	2	20,523	0.01%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/02/25	2	24.65	0	0.00	24.85	2	20,906	0.01%
2022/02/23	3	25.30	0	0.00	25.20	3	19,954	0.02%
2022/02/22	10	25.20	0	0.00	25.35	10	19,914	0.05%
2022/02/09	0	0.00	3	25.90	25.90	-3	20,573	-0.01%
2022/01/25	0.4	25.10	0	0.00	25.15	0.4	19,723	0.00%
2022/01/21	2	25.40	1	25.30	25.35	1	19,284	0.01%
2022/01/11	5	25.80	5	25.85	25.85	0	17,434	0.00%
2022/01/06	0	0.00	20	25.40	25.40	-20	16,991	-0.12%
2021/12/30	1	25.30	0	0.00	25.30	1	16,672	0.01%
2021/12/29	100	25.30	2	25.20	25.30	98	16,826	0.58%
2021/12/20	2	24.60	0	0.00	24.65	2	17,289	0.01%
2021/12/06	0	0.00	0.9	24.90	24.90	-0.9	16,937	-0.01%
2021/12/01	3.9	24.11	0	0.00	24.35	3.9	16,988	0.02%
2021/11/30	2	24.40	0	0.00	23.70	2	16,448	0.01%
2021/11/29	0	0.00	5	24.35	24.30	-5	15,584	-0.03%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	2	24.18	0	0.00	24.20	2	19,239	0.01%
2021/11/02	5	24.43	0	0.00	24.35	5	22,223	0.02%
2021/10/29	2	24.60	0	0.00	24.70	2	22,215	0.01%
2021/10/22	1	24.70	0	0.00	24.70	1	22,616	0.00%
2021/10/20	2	24.75	0	0.00	24.80	2	22,885	0.01%
2021/10/19	8	24.90	0	0.00	24.75	8	22,937	0.03%
2021/10/18	0	0.00	1	24.90	24.95	-1	23,102	0.00%
2021/10/05	4	24.00	0	0.00	24.05	4	25,166	0.02%
2021/10/04	0	0.00	10	24.25	24.20	-10	26,556	-0.04%
2021/09/27	1	24.80	0	0.00	24.80	1	30,327	0.00%
2021/09/08	0	0.00	1	24.60	24.65	-1	32,056	0.00%
2021/08/20	0	0.00	10	23.70	23.65	-10	31,253	-0.03%
2021/08/19	20	23.50	10	23.70	23.35	10	31,365	0.03%
2021/08/18	20	23.48	30	23.68	23.90	-10	30,553	-0.03%
2021/08/17	0	0.00	20	23.68	23.70	-20	29,806	-0.07%
2021/08/16	10	24.05	25	24.12	24.05	-15	29,438	-0.05%
2021/08/13	1	23.60	16	23.80	23.70	-15	29,031	-0.05%
2021/08/12	0	0.00	16	24.16	24.40	-16	28,259	-0.06%
2021/08/11	5	24.19	4	24.15	24.25	1	27,863	0.00%
2021/08/09	10	25.60	40	25.69	25.80	-30	25,465	-0.12%
2021/08/06	0	0.00	1	25.85	25.70	-1	25,677	0.00%
2021/07/28	1	24.95	0	0.00	25.05	1	30,047	0.00%
2021/07/22	0	0.00	6	25.45	25.55	-6	31,421	-0.02%
2021/07/16	10	25.55	0	0.00	25.90	10	32,296	0.03%
2021/07/15	30	25.30	0	0.00	25.45	30	32,471	0.09%
2021/07/14	20	25.43	0	0.00	25.35	20	32,730	0.06%
2021/07/13	1.6	25.48	0	0.00	25.40	1.6	33,239	0.00%
2021/07/12	3	25.65	0	0.00	25.50	3	33,620	0.01%
2021/07/09	14	25.57	0	0.00	25.55	14	33,562	0.04%
2021/07/07	1	27.45	0	0.00	27.00	1	31,327	0.00%
2021/07/02	1	26.60	0	0.00	26.50	1	29,310	0.00%
2021/07/01	0	0.00	1	26.80	26.65	-1	29,080	0.00%
2021/06/30	0	0.00	1	26.85	26.85	-1	28,836	0.00%
2021/06/29	2	26.28	0	0.00	26.40	2	28,431	0.01%
2021/06/28	3	26.43	0	0.00	26.40	3	28,485	0.01%
2021/06/25	2	26.40	12	26.38	26.45	-10	28,490	-0.04%
2021/06/24	0	0.00	1	25.90	26.05	-1	28,283	0.00%
2021/06/03	1	26.30	0	0.00	26.00	1	29,915	0.00%
2021/05/31	0	0.00	2	25.68	25.60	-2	30,030	-0.01%
2021/05/28	2	25.55	0	0.00	25.60	2	30,162	0.01%
2021/05/26	2	25.05	0	0.00	25.15	2	30,364	0.01%
2021/05/21	1	25.05	1	24.90	24.65	0	30,946	0.00%
2021/05/19	1	24.35	0	0.00	24.35	1	30,853	0.00%
2021/05/18	0	0.00	5	24.35	24.45	-5	30,994	-0.02%
2021/05/17	10	23.24	15	23.64	23.15	-5	31,119	-0.02%
2021/05/13	4	24.11	4	23.94	23.90	0	30,338	0.00%
2021/05/12	0	0.00	2	25.45	24.50	-2	29,615	-0.01%
2021/05/11	3	26.17	0	0.00	26.00	3	28,544	0.01%
2021/05/06	10	25.60	21	25.70	25.70	-11	27,753	-0.04%
2021/05/04	0	0.00	5	25.60	25.05	-5	27,712	-0.02%
2021/04/28	0	0.00	1,202	26.16	26.10	-1,202	26,932	-4.46%	大賣/鉅額交易
2021/04/27	0	0.00	3	26.40	26.35	-3	27,206	-0.01%
2021/04/23	1,020	26.00	0	0.00	25.90	1,020	27,149	3.76%	大買/鉅額交易
2021/04/22	1	26.20	1	26.60	25.95	0	27,237	0.00%
2021/04/21	181	25.95	0	0.00	25.70	181	26,943	0.67%	大買/鉅額交易
2021/04/19	0	0.00	2.1	25.59	26.10	-2.1	26,707	-0.01%
2021/04/16	3	24.10	2	24.50	24.75	1	26,605	0.00%
2021/04/13	0.1	23.35	13	23.41	23.15	-13	27,103	-0.05%
2021/04/01	0	0.00	0.9	22.60	22.40	-0.9	27,618	0.00%
2021/03/31	1	22.70	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	5	22.30	22.65	-5	27,221	-0.02%
2021/03/18	0	0.00	25	21.97	21.90	-25	26,807	-0.09%
2021/03/15	0	0.00	2	21.95	21.90	-2	27,954	-0.01%
2021/03/09	0	0.00	2	21.70	21.65	-2	28,080	-0.01%
2021/03/04	10	21.10	0	0.00	21.15	10	28,230	0.04%
2021/02/24	10	21.85	0	0.00	21.60	10	27,685	0.04%
2021/02/22	2	21.55	0	0.00	21.30	2	27,624	0.01%
2021/02/17	0	0.00	6.8	21.27	21.40	-6.8	28,116	-0.02%
2021/01/28	2	20.20	0	0.00	20.30	2	28,297	0.01%
2021/01/26	0	0.00	5	20.90	20.70	-5	28,082	-0.02%
2021/01/22	3	20.75	2	20.80	20.75	1	27,860	0.00%
2021/01/21	0	0.00	1	21.00	21.00	-1	27,613	0.00%
2021/01/20	2.6	20.93	0	0.00	20.65	2.6	27,314	0.01%
2021/01/19	20	21.00	420	21.30	21.30	-400	26,815	-1.49%	大賣/鉅額交易
2021/01/13	0	0.00	3.5	21.44	21.40	-3.5	25,666	-0.01%
2021/01/12	3	21.30	0	0.00	21.25	3	25,327	0.01%
2021/01/11	0	0.00	10	22.00	21.90	-10	24,835	-0.04%
2021/01/07	0	0.00	2	21.00	21.00	-2	23,651	-0.01%
2021/01/06	410	20.53	15	20.75	20.65	395	23,176	1.70%	大買/鉅額交易
2020/12/31	0	0.00	310	20.45	20.55	-310	22,451	-1.38%	大賣/鉅額交易
2020/12/30	0	0.00	31	20.19	20.40	-31	22,175	-0.14%
2020/12/29	15	19.95	25	19.96	19.95	-10	21,846	-0.05%
2020/12/17	300	19.70	0	0.00	19.65	300	23,043	1.30%	大買/鉅額交易
2020/12/11	0	0.00	7.2	19.78	19.80	-7.2	22,937	-0.03%
2020/12/10	0	0.00	1	19.65	19.40	-1	22,235	0.00%
2020/12/09	0	0.00	5	19.45	19.45	-5	21,897	-0.02%
2020/11/30	2	19.15	0	0.00	19.10	2	22,211	0.01%
2020/11/18	0	0.00	4	19.05	19.05	-4	21,827	-0.02%
2020/11/11	2	18.75	4	18.90	19.05	-2	22,874	-0.01%
2020/10/30	0.6	17.80	1,324	17.66	17.75	-1,323.4	24,298	-5.45%	大賣/鉅額交易
2020/10/29	1	17.65	0	0.00	17.65	1	24,420	0.00%
2020/10/26	3	18.05	0	0.00	18.05	3	25,533	0.01%
2020/10/23	0	0.00	150	18.00	17.95	-150	26,032	-0.58%	大賣/鉅額交易
2020/10/19	2	17.90	0	0.00	17.80	2	26,680	0.01%
2020/10/16	10	18.00	0	0.00	17.90	10	26,682	0.04%
2020/10/15	10	18.05	0	0.00	18.00	10	26,843	0.04%
2020/10/12	0	0.00	5	18.20	18.20	-5	27,287	-0.02%
2020/10/08	0	0.00	1	18.20	18.20	-1	27,716	0.00%
2020/10/06	0	0.00	0.2	18.20	18.20	-0.2	28,247	0.00%
2020/10/05	5	17.80	0	0.00	17.85	5	28,399	0.02%
2020/09/29	200	17.68	0	0.00	17.65	200	29,032	0.69%	大買/鉅額交易
2020/09/28	3	17.50	0	0.00	17.70	3	29,492	0.01%
2020/09/25	1	17.35	1,200	17.31	17.30	-1,199	29,702	-4.04%	大賣/鉅額交易
2020/09/24	4	17.19	1,000	17.30	17.15	-996	29,566	-3.37%	大賣/鉅額交易
2020/09/22	2	17.80	0	0.00	17.75	2	28,906	0.01%
2020/09/21	8	18.12	0	0.00	18.00	8	28,791	0.03%
2020/09/18	2	18.20	0	0.00	18.30	2	29,331	0.01%
2020/09/15	0	0.00	6	18.20	18.25	-6	30,195	-0.02%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/07	2	18.20	0	0.00	18.25	2	33,207	0.01%
2020/09/02	3	18.28	10	18.40	18.30	-7	35,108	-0.02%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/28	40	18.30	40	18.40	18.30	0	35,766	0.00%
2020/08/27	0	0.00	20	18.40	18.30	-20	36,101	-0.06%
2020/08/26	5	18.47	10	18.35	18.40	-5	36,580	-0.01%
2020/08/25	0	0.00	5	18.45	18.45	-5	36,520	-0.01%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	6	18.63	0	0.00	18.60	6	37,734	0.02%
2020/08/20	237	18.50	10	18.90	18.45	227	37,786	0.60%	大買/鉅額交易
2020/08/19	0	0.00	10	18.90	18.85	-10	37,438	-0.03%
2020/08/18	26	18.75	0	0.00	18.75	26	36,967	0.07%
2020/08/17	1	18.80	0	0.00	18.80	1	37,137	0.00%
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/13	250	19.05	0	0.00	19.10	250	36,719	0.68%	大買/鉅額交易
2020/08/12	250	19.05	0	0.00	19.05	250	36,886	0.68%	大買/鉅額交易
2020/08/11	11	19.20	105	19.20	19.15	-94	36,645	-0.26%	大賣/
2020/08/10	1	19.10	51	19.25	19.15	-50	36,696	-0.14%
2020/08/07	10	18.70	10	18.90	18.70	0	36,399	0.00%
2020/08/06	12	18.60	21	18.53	18.65	-9	35,980	-0.03%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/04	10	18.15	10	18.25	18.20	0	36,099	0.00%
2020/07/31	5	18.05	0	0.00	18.00	5	36,288	0.01%
2020/07/28	0	0.00	20	18.00	17.90	-20	36,099	-0.06%
2020/07/27	10	17.90	0	0.00	17.80	10	36,335	0.03%
2020/07/24	5	18.00	0	0.00	18.00	5	36,476	0.01%
2020/07/23	20	18.15	0	0.00	18.20	20	36,658	0.05%
2020/07/22	0	0.00	511	18.23	18.30	-511	36,791	-1.39%	大賣/鉅額交易
2020/07/21	10	18.15	220	18.20	18.15	-210	36,801	-0.57%	大賣/鉅額交易
2020/07/20	130	18.18	0	0.00	18.15	130	36,791	0.35%	大買/鉅額交易
2020/07/16	400	18.43	1	18.40	18.40	399	37,225	1.07%	大買/鉅額交易
2020/07/15	4	18.45	0	0.00	18.40	4	36,877	0.01%
2020/07/14	200	18.35	280	18.30	18.35	-80	36,625	-0.22%	大買/大賣/
2020/07/10	810	18.00	0.8	17.95	17.90	809.2	36,457	2.22%	大買/鉅額交易
2020/07/07	610	18.15	0	0.00	18.15	610	36,084	1.69%	大買/鉅額交易
2020/07/06	5	18.00	0	0.00	18.00	5	35,682	0.01%
2020/07/03	5	17.80	0	0.00	17.90	5	35,464	0.01%
2020/06/30	0.6	17.60	0	0.00	17.45	0.6	35,840	0.00%
2020/06/29	5	17.40	0	0.00	17.45	5	35,824	0.01%
2020/06/24	101	18.35	0	0.00	18.40	101	35,173	0.29%	大買/鉅額交易
2020/06/17	5	18.50	10	18.45	18.50	-5	34,220	-0.01%
2020/06/16	510	18.35	0	0.00	18.30	510	34,300	1.49%	大買/鉅額交易
2020/06/15	5	18.05	0	0.00	17.95	5	34,509	0.01%
2020/06/12	6	17.89	1	17.80	17.85	5	34,464	0.01%
2020/06/11	10	18.65	920	18.55	18.05	-910	34,231	-2.66%	大賣/鉅額交易
2020/06/10	21	18.40	20	18.50	18.50	1	33,418	0.00%
2020/06/09	230	18.40	0	0.00	18.15	230	33,157	0.69%	大買/鉅額交易
2020/06/08	1	18.00	2	18.00	18.05	-1	32,747	0.00%
2020/06/04	200	17.35	0	0.00	17.35	200	31,904	0.63%	大買/鉅額交易
2020/06/03	200	17.35	2	17.35	17.35	198	31,794	0.62%	大買/鉅額交易
2020/05/27	1	16.65	0	0.00	16.65	1	29,818	0.00%
2020/05/26	900	16.64	0	0.00	16.60	900	29,731	3.03%	大買/鉅額交易
2020/05/21	600	16.40	0	0.00	16.40	600	29,046	2.07%	大買/鉅額交易
2020/05/14	2	16.30	0	0.00	16.30	2	27,882	0.01%
2020/05/11	1	16.75	0	0.00	16.70	1	26,813	0.00%
2020/04/23	1	16.20	0	0.00	16.15	1	25,129	0.00%
2020/04/21	1	16.10	0	0.00	16.10	1	24,786	0.00%
2020/04/20	2	16.90	0	0.00	16.75	2	24,572	0.01%
2020/04/17	0	0.00	2	17.25	16.85	-2	24,604	-0.01%
2020/04/14	0	0.00	10	16.28	16.70	-10	23,783	-0.04%
2020/04/08	0	0.00	5	15.75	15.70	-5	22,964	-0.02%
2020/04/07	10	15.50	0	0.00	15.65	10	22,853	0.04%
2020/03/30	0	0.00	38	15.74	15.60	-38	21,954	-0.17%
2020/03/27	8	15.75	20	16.00	16.00	-12	21,881	-0.05%
2020/03/25	62	15.79	0	0.00	15.75	62	21,633	0.29%
2020/03/24	0	0.00	2	15.40	15.20	-2	21,202	-0.01%
2020/03/19	2	14.25	0	0.00	14.00	2	20,143	0.01%
2020/03/18	1	15.50	0	0.00	15.55	1	19,689	0.01%
2020/02/20	4	20.30	0	0.00	20.30	4	15,082	0.03%
2020/02/19	0	0.00	0.4	20.20	20.30	-0.4	14,943	0.00%
2020/02/07	0	0.00	0.2	20.30	20.30	-0.2	14,977	0.00%
2020/02/03	0	0.00	2	19.90	19.80	-2	14,277	-0.01%
2020/01/30	5	19.40	0	0.00	19.35	5	13,876	0.04%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2019/09/17	0	0.00	0	19.00	19.00	0	16,437	0.00%
2019/09/09	0	0.00	3	19.00	19.00	-3	17,152	-0.02%
2019/08/27	0	0.00	0	18.00	18.00	0	16,477	0.00%
2019/07/29	0	0.00	1	17.75	17.75	-1	15,460	-0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/05	3	18.00	0	0.00	18.00	3	15,169	0.02%
2019/06/14	1	17.90	0	0.00	17.85	1	15,298	0.01%
2019/05/14	3	17.30	0	0.00	17.25	3	17,152	0.02%
2019/05/13	3	17.50	0	0.00	17.45	3	17,373	0.02%
2019/05/10	0	0.00	5	17.70	17.60	-5	17,596	-0.03%
2019/05/06	0	0.00	1	17.80	17.80	-1	18,050	-0.01%
2019/04/11	0	0.00	1	17.90	17.75	-1	20,740	0.00%
2019/04/03	0	0.00	0.4	17.50	17.45	-0.4	20,266	0.00%
2019/04/02	0	0.00	1	17.60	17.60	-1	20,213	0.00%
2019/03/29	0	0.00	30	17.55	17.55	-30	20,348	-0.15%
2019/03/18	30	17.55	0	0.00	17.70	30	20,929	0.14%
2019/02/27	0	0.00	0.7	17.40	17.45	-0.7	22,114	0.00%
2019/02/25	5	17.40	0	0.00	17.40	5	21,608	0.02%
2019/02/22	0	0.00	1	17.35	17.35	-1	21,719	0.00%
2019/02/21	0	0.00	1	17.15	17.10	-1	21,596	0.00%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/24	0	0.00	4	16.78	16.80	-4	20,738	-0.02%
2019/01/23	0	0.00	9	16.62	16.55	-9	20,590	-0.04%
2019/01/21	0	0.00	6	16.48	16.50	-6	20,205	-0.03%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/16	0	0.00	4	16.23	16.25	-4	20,207	-0.02%
2019/01/15	0	0.00	12	16.04	16.15	-12	20,473	-0.06%
2019/01/14	0	0.00	1	15.90	15.80	-1	20,004	0.00%
2019/01/10	0	0.00	1	15.70	15.70	-1	19,849	-0.01%
2018/12/06	9	15.25	0	0.00	15.20	9	21,480	0.04%
2018/12/05	0	0.00	9	15.35	15.30	-9	21,288	-0.04%
2018/11/14	0	0.00	1	15.60	15.60	-1	19,550	-0.01%
2018/11/09	0	0.00	0.2	15.55	15.55	-0.2	20,861	0.00%
2018/10/31	0	0.00	1	15.00	15.00	-1	25,821	0.00%
2018/10/25	0	0.00	0.3	14.55	14.55	-0.3	27,090	0.00%
2018/10/05	0	0.00	6	15.80	15.80	-6	25,297	-0.02%
2018/09/25	0	0.00	2	16.00	16.00	-2	25,427	-0.01%
2018/09/21	0	0.00	8	15.66	16.00	-8	25,284	-0.03%
2018/09/19	0	0.00	40	15.51	15.50	-40	24,621	-0.16%
2018/09/10	1	15.00	0	0.00	14.95	1	25,228	0.00%
2018/09/07	0	0.00	20	15.00	15.05	-20	25,573	-0.08%
2018/08/31	20	15.35	0	0.00	15.55	20	26,228	0.08%
2018/08/30	0	0.00	30	15.55	15.50	-30	26,154	-0.11%
2018/08/29	0	0.00	2	15.50	15.60	-2	26,477	-0.01%
2018/08/27	0	0.00	1	15.45	15.50	-1	26,839	0.00%
2018/08/23	10	15.45	0	0.00	15.50	10	27,425	0.04%
2018/08/22	0	0.00	5	15.50	15.50	-5	27,741	-0.02%
2018/08/14	0	0.00	2	15.20	15.20	-2	25,989	-0.01%
2018/08/09	20	15.10	12	15.56	15.45	8	24,744	0.03%
2018/08/07	0	0.00	7	14.49	14.55	-7	21,797	-0.03%
2018/05/31	1	13.75	0	0.00	14.10	1	21,418	0.00%
2018/05/22	2	14.50	0	0.00	14.50	2	21,713	0.01%
2018/05/11	0	0.00	0.5	14.45	14.40	-0.5	23,741	0.00%
2018/05/07	0	0.00	0.6	14.30	14.30	-0.6	23,643	0.00%
2018/05/03	0	0.00	0.9	14.40	14.45	-0.9	23,388	0.00%
2018/04/25	0	0.00	2	13.80	13.85	-2	22,810	-0.01%
2018/04/19	0	0.00	3	13.80	13.85	-3	23,570	-0.01%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/03/12	0	0.00	7	13.35	13.40	-7	22,391	-0.03%
2018/03/02	2	12.95	0	0.00	12.95	2	23,585	0.01%
2018/02/09	1	12.90	0	0.00	12.95	1	23,761	0.00%
2018/02/06	2	12.95	0	0.00	12.90	2	23,292	0.01%
2018/01/22	0	0.00	20	14.30	14.25	-20	21,197	-0.09%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%