券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 288.00 | 1 | 287.00 | 287.50 | 0 | 1,906 | 0.00% |
|
| 2024/05/17 | 1 | 282.50 | 0 | 0.00 | 280.50 | 1 | 1,887 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 272.50 | 271.50 | -2 | 1,813 | -0.11% |
|
| 2024/05/10 | 1 | 263.00 | 0 | 0.00 | 266.50 | 1 | 1,773 | 0.06% |
|
| 2024/05/09 | 1 | 269.50 | 0 | 0.00 | 264.00 | 1 | 1,756 | 0.06% |
|
| 2024/04/25 | 1 | 258.50 | 0 | 0.00 | 259.50 | 1 | 1,383 | 0.07% |
|
| 2024/04/22 | 1 | 241.00 | 3 | 242.33 | 240.50 | -2 | 1,244 | -0.16% |
|
| 2024/04/17 | 1 | 248.50 | 1 | 243.50 | 243.50 | 0 | 1,156 | 0.00% |
|
| 2024/04/09 | 1 | 240.50 | 1 | 236.50 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/08 | 1 | 239.50 | 0 | 0.00 | 237.50 | 1 | 982 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 251.50 | 252.00 | -1 | 937 | -0.11% |
|
| 2024/03/29 | 2 | 243.75 | 1 | 248.50 | 243.00 | 1 | 859 | 0.12% |
|
| 2024/03/27 | 1 | 236.50 | 0 | 0.00 | 232.00 | 1 | 790 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 217.00 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 648 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 220.25 | 221.00 | -2 | 649 | -0.31% |
|
| 2024/03/18 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/13 | 1 | 211.50 | 1 | 213.00 | 213.00 | 0 | 636 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/15 | 1 | 224.50 | 0 | 0.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/07 | 1 | 198.00 | 1 | 200.00 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/10/18 | 1 | 221.00 | 2 | 221.00 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 249.75 | 253.50 | -2 | 3,162 | -0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 292.00 | 289.00 | -1 | 3,159 | -0.03% |
|
| 2023/10/05 | 3 | 288.67 | 2 | 289.00 | 289.00 | 1 | 3,144 | 0.03% |
|
| 2023/10/04 | 1 | 281.50 | 1 | 286.00 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 2 | 296.25 | 0 | 0.00 | 284.00 | 2 | 3,113 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 290.50 | 293.00 | -2 | 3,049 | -0.07% |
|
| 2023/09/28 | 1 | 291.00 | 0 | 0.00 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 1 | 288.00 | 2 | 285.75 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 3 | 286.50 | 3 | 287.17 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 3.9 | 283.23 | 2 | 280.00 | 281.00 | 1.9 | 2,921 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 259.63 | 266.00 | -4 | 2,875 | -0.14% |
|
| 2023/09/21 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 2,850 | 0.04% |
|
| 2023/09/20 | 4 | 283.75 | 7 | 289.21 | 289.00 | -3 | 2,778 | -0.11% |
|
| 2023/09/19 | 12 | 284.63 | 10 | 284.25 | 284.50 | 2 | 2,720 | 0.07% |
|
| 2023/09/18 | 3 | 275.17 | 1 | 279.50 | 273.00 | 2 | 2,619 | 0.08% |
|
| 2023/09/15 | 3 | 268.00 | 2 | 270.00 | 272.00 | 1 | 2,540 | 0.04% |
|
| 2023/09/14 | 4 | 256.13 | 1 | 260.00 | 260.50 | 3 | 2,444 | 0.12% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 249.50 | 245.00 | -2 | 2,394 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 248.00 | 246.50 | -1 | 2,399 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 248.50 | 245.00 | -1 | 2,424 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 260.00 | 249.00 | -1 | 2,489 | -0.04% |
|
| 2023/09/06 | 2 | 264.00 | 2 | 260.50 | 259.00 | 0 | 2,350 | 0.00% |
|
| 2023/09/05 | 2 | 249.75 | 0 | 0.00 | 253.50 | 2 | 2,299 | 0.09% |
|
| 2023/09/04 | 2 | 241.50 | 1 | 243.00 | 244.00 | 1 | 2,328 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 236.50 | 236.50 | -3 | 2,316 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 234.50 | 235.50 | -1 | 2,327 | -0.04% |
|
| 2023/08/30 | 2 | 244.75 | 1 | 239.00 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 2 | 242.00 | 1 | 234.00 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 232.17 | 229.50 | -3 | 2,235 | -0.13% |
|
| 2023/08/22 | 1 | 252.50 | 1 | 237.50 | 237.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/18 | 1 | 232.00 | 0 | 0.00 | 228.50 | 1 | 2,264 | 0.04% |
|
| 2023/08/17 | 4 | 236.38 | 1 | 234.50 | 237.50 | 3 | 2,222 | 0.13% |
|
| 2023/08/15 | 4 | 251.13 | 2 | 254.75 | 252.00 | 2 | 2,186 | 0.09% |
|
| 2023/08/14 | 6 | 252.75 | 7 | 252.14 | 238.50 | -1 | 2,231 | -0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 2,273 | -0.04% |
|
| 2023/08/10 | 3 | 236.33 | 0 | 0.00 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 229.00 | 226.50 | -1 | 2,179 | -0.05% |
|
| 2023/07/24 | 1 | 227.00 | 0 | 0.00 | 220.50 | 1 | 2,162 | 0.05% |
|
| 2023/07/14 | 2 | 233.50 | 2 | 251.25 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/12 | 1 | 213.50 | 2 | 213.75 | 214.00 | -1 | 1,965 | -0.05% |
|
| 2023/07/11 | 2 | 212.50 | 0 | 0.00 | 209.50 | 2 | 1,962 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 209.30 | 221.00 | -5 | 1,951 | -0.26% |
|
| 2023/07/06 | 1 | 226.50 | 1 | 219.50 | 226.00 | 0 | 1,941 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 1,901 | -0.05% |
|
| 2023/06/21 | 1 | 222.50 | 0 | 0.00 | 218.00 | 1 | 1,877 | 0.05% |
|
| 2023/06/15 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 1,812 | 0.06% |
|
| 2023/06/14 | 2 | 239.00 | 0 | 0.00 | 227.00 | 2 | 1,772 | 0.11% |
|
| 2023/06/09 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 1,624 | 0.12% |
|
| 2023/06/08 | 2 | 206.25 | 3 | 213.33 | 209.50 | -1 | 1,548 | -0.06% |
|
| 2023/06/06 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 1,517 | 0.07% |
|
| 2023/03/24 | 1 | 113.00 | 1 | 114.50 | 115.50 | 0 | 1,000 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 992 | -0.50% |
|
| 2023/03/09 | 5 | 114.00 | 0 | 0.00 | 113.50 | 5 | 1,126 | 0.44% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/02/22 | 1 | 126.50 | 1 | 124.50 | 124.50 | 0 | 952 | 0.00% |
|
| 2023/02/21 | 2 | 125.75 | 4 | 125.88 | 125.00 | -2 | 930 | -0.21% |
|
| 2023/02/20 | 6 | 128.75 | 3 | 128.33 | 127.00 | 3 | 905 | 0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 122.50 | 128.00 | -1 | 859 | -0.12% |
|
| 2023/02/16 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 787 | 0.13% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 119.50 | 120.00 | -5 | 791 | -0.63% |
|
| 2022/12/05 | 5 | 118.00 | 0 | 0.00 | 115.00 | 5 | 591 | 0.85% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 75.10 | 75.20 | -4 | 171 | -2.34% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 235 | -0.42% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 87.90 | 87.60 | -1 | 226 | -0.44% |
|
| 2020/07/06 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 209 | 0.48% |
|
| 2020/07/01 | 1 | 81.40 | 0 | 0.00 | 81.70 | 1 | 219 | 0.46% |
|
| 2020/06/12 | 1 | 80.20 | 1 | 80.80 | 81.40 | 0 | 292 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 81.40 | 83.10 | -1 | 316 | -0.32% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 81.50 | 80.60 | -1 | 316 | -0.32% |
|
| 2020/06/02 | 2 | 80.15 | 0 | 0.00 | 79.90 | 2 | 313 | 0.64% |
|
| 2020/05/28 | 4 | 82.50 | 0 | 0.00 | 82.50 | 4 | 301 | 1.33% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 303 | -0.33% |
|
| 2020/05/22 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 303 | 0.33% |
|
| 2020/05/11 | 2 | 81.15 | 2 | 81.55 | 82.00 | 0 | 308 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 82.10 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/05/07 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 307 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 81.10 | 80.80 | -2 | 321 | -0.62% |
|
| 2020/04/16 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2020/04/15 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 316 | 0.32% |
|
| 2020/03/20 | 2 | 71.10 | 2 | 73.30 | 72.50 | 0 | 266 | 0.00% |
|
| 2020/03/19 | 1 | 68.40 | 1 | 69.00 | 68.30 | 0 | 258 | 0.00% |
|
| 2020/03/18 | 1 | 75.60 | 1 | 76.30 | 75.80 | 0 | 248 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 76.90 | 75.50 | -5 | 249 | -2.00% |
|
| 2020/03/16 | 5 | 82.80 | 0 | 0.00 | 79.70 | 5 | 242 | 2.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 375 | -0.27% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 374 | -0.27% |
|
| 2020/02/07 | 2 | 100.50 | 1 | 101.50 | 100.00 | 1 | 372 | 0.27% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 372 | -0.27% |
|
| 2020/02/05 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 370 | 0.27% |
|
| 2020/02/04 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 368 | 0.27% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 364 | -0.27% |
|
| 2020/01/30 | 1 | 106.00 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 346 | -0.29% |
|
| 2020/01/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 349 | 0.29% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 111.75 | 113.00 | -2 | 349 | -0.57% |
|
| 2019/12/30 | 1 | 110.50 | 2 | 111.50 | 110.00 | -1 | 342 | -0.29% |
|
| 2019/12/27 | 3 | 109.33 | 2 | 109.50 | 109.50 | 1 | 346 | 0.29% |
|
| 2019/12/26 | 1 | 108.50 | 1 | 109.50 | 108.00 | 0 | 348 | 0.00% |
|
| 2019/12/25 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 360 | 0.56% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 240 | -0.42% |
|
| 2019/11/15 | 1 | 112.00 | 1 | 118.00 | 112.00 | 0 | 232 | 0.00% |
|
| 2019/11/14 | 1 | 108.50 | 0 | 0.00 | 111.00 | 1 | 194 | 0.51% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 95.40 | 96.90 | -1 | 151 | -0.66% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 96.25 | 96.50 | -4 | 147 | -2.72% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 139 | 0.72% |
|
| 2019/09/11 | 4 | 93.03 | 0 | 0.00 | 92.80 | 4 | 112 | 3.55% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 98.50 | 98.50 | -2 | 127 | -1.57% |
|