湧德 (3689)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.3	79.08	77.20	-1.3	7,066	-0.02%
2024/05/15	0	0.00	24.1	75.90	75.00	-24.1	6,780	-0.36%
2024/05/10	12	73.70	0	0.00	72.30	12	6,561	0.18%
2024/05/09	0	0.00	8	72.91	72.40	-8	6,457	-0.12%
2024/05/07	1	62.50	0	0.00	62.70	1	6,192	0.02%
2024/05/06	1	63.00	0	0.00	62.50	1	6,192	0.02%
2024/05/03	0.2	62.40	0	0.00	62.00	0.2	6,180	0.00%
2024/04/26	0.2	63.00	0	0.00	62.40	0.2	6,165	0.00%
2024/04/24	0	63.60	0	0.00	63.80	0	6,153	0.00%
2024/04/22	1	63.40	0	0.00	60.60	1	6,111	0.02%
2024/04/18	0	0.00	2	63.20	62.90	-2	6,039	-0.03%
2024/04/12	1	69.50	0	0.00	68.60	1	5,983	0.02%
2024/04/10	4	70.53	0	0.00	70.20	4	5,960	0.07%
2024/04/08	1	71.80	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	74.10	0	0.00	73.60	1	5,870	0.02%
2024/04/02	3	74.83	0	0.00	74.90	3	5,860	0.05%
2024/03/28	0	0.00	1	74.90	74.40	-1	5,566	-0.02%
2024/03/27	1	73.80	1	74.70	74.00	0	5,519	0.00%
2024/03/26	6	77.80	0	0.00	74.40	6	5,490	0.11%
2024/03/21	0	0.00	3	77.30	76.30	-3	5,260	-0.06%
2024/03/20	1	75.60	0	0.00	75.00	1	5,228	0.02%
2024/03/19	0	0.00	2	73.90	75.80	-2	5,188	-0.04%
2024/03/18	2	74.10	1	72.10	74.10	1	5,094	0.02%
2024/03/15	2	71.70	0	0.00	71.30	2	5,043	0.04%
2024/03/14	3	77.03	1	77.50	75.90	2	4,935	0.04%
2024/03/13	2	76.85	2	77.40	78.00	0	4,883	0.00%
2024/03/12	0	0.00	2	78.10	78.60	-2	4,828	-0.04%
2024/03/11	2	77.10	0	0.00	77.10	2	4,694	0.04%
2024/03/08	15	80.50	10	78.00	78.00	5	4,547	0.11%
2024/03/07	0	0.00	2	88.70	81.70	-2	4,256	-0.05%
2024/03/06	5	86.64	0	0.00	88.50	5	3,827	0.13%
2024/03/05	1	83.00	2	83.60	84.30	-1	3,234	-0.03%
2024/03/04	2	74.80	4	76.83	76.70	-2	2,976	-0.07%
2024/03/01	2	74.95	2	76.05	75.00	0	2,689	0.00%
2024/02/29	2	76.15	1	77.10	75.90	1	2,594	0.04%
2024/02/27	9	74.50	10	74.70	76.70	-1	2,399	-0.04%
2024/02/26	1	74.60	0	0.00	73.60	1	2,114	0.05%
2024/02/23	1	74.60	5	73.76	75.40	-4	1,794	-0.22%
2024/02/22	5	66.04	2	67.80	68.60	3	1,517	0.20%
2024/02/19	2	59.80	0	0.00	59.20	2	1,043	0.19%
2023/12/04	0	0.00	2	62.50	61.80	-2	1,546	-0.13%
2023/10/18	1	49.95	0	0.00	49.50	1	5,060	0.02%
2023/09/19	1	61.50	0	0.00	61.20	1	5,537	0.02%
2023/09/14	1	60.90	1	60.70	60.90	0	5,444	0.00%
2023/08/24	0	0.00	1	60.10	59.70	-1	5,084	-0.02%
2023/08/23	1	61.10	0	0.00	60.30	1	4,948	0.02%
2023/08/15	0	0.00	2	61.60	61.90	-2	3,414	-0.06%
2023/07/28	2	63.70	0	0.00	64.00	2	2,337	0.09%
2023/07/26	1	63.40	1	64.20	60.10	0	2,129	0.00%
2023/07/24	0	0.00	2	57.35	58.00	-2	1,536	-0.13%
2023/07/21	2	54.00	0	0.00	54.60	2	1,357	0.15%
2023/05/08	0	0.00	1	39.95	39.90	-1	410	-0.24%
2023/04/11	0	0.00	1	39.35	39.20	-1	327	-0.31%
2023/03/23	1	37.60	0	0.00	37.25	1	266	0.38%
2022/11/23	1	32.20	0	0.00	32.30	1	245	0.41%
2022/11/18	0	0.00	1	31.95	32.20	-1	250	-0.40%
2022/11/09	1	31.60	0	0.00	31.60	1	278	0.36%
2022/09/07	1	33.70	3	33.80	33.80	-2	594	-0.34%
2022/09/05	2	36.43	2	35.90	35.50	0	652	0.00%
2022/09/02	1	37.50	0	0.00	37.60	1	644	0.16%
2022/08/29	1	37.70	0	0.00	37.80	1	673	0.15%
2022/08/24	0	0.00	1	38.70	38.30	-1	693	-0.14%
2022/08/23	1	38.25	0	0.00	38.45	1	697	0.14%
2022/08/19	0	0.00	3	39.40	39.20	-3	697	-0.43%
2022/08/16	0	0.00	4	38.70	38.40	-4	686	-0.58%
2022/08/15	1	38.05	1	38.45	38.55	0	682	0.00%
2022/08/11	0	0.00	1	37.60	37.65	-1	665	-0.15%
2022/08/10	0	0.00	2	37.50	37.45	-2	668	-0.30%
2022/08/09	1	36.75	3	36.85	36.80	-2	674	-0.30%
2022/08/08	1	36.35	1	36.90	37.35	0	684	0.00%
2022/08/05	31	37.34	29	36.47	36.35	2	681	0.29%
2022/08/04	0	0.00	2	35.15	35.90	-2	665	-0.30%
2022/08/03	0	0.00	3	36.10	36.15	-3	666	-0.45%
2022/08/02	2	37.03	0	0.00	36.85	2	668	0.30%
2022/08/01	1	37.95	0	0.00	38.15	1	678	0.15%
2022/07/26	1	37.85	0	0.00	37.65	1	687	0.15%
2022/07/14	2	36.95	2	37.30	37.30	0	712	0.00%
2022/07/13	0	0.00	1	37.00	36.95	-1	715	-0.14%
2022/07/12	3	36.63	0	0.00	36.05	3	725	0.41%
2022/07/11	3	37.33	1	37.55	37.45	2	739	0.27%
2022/07/07	2	37.63	2	38.60	38.50	0	726	0.00%
2022/07/04	1	37.85	0	0.00	38.20	1	813	0.12%
2022/06/30	1	41.90	1	42.35	42.35	0	933	0.00%
2022/06/23	1	41.20	1	41.85	41.85	0	966	0.00%
2022/06/22	2	41.75	1	41.30	41.30	1	972	0.10%
2022/06/20	1	42.40	0	0.00	41.25	1	991	0.10%
2022/06/16	2	44.25	0	0.00	43.30	2	982	0.20%
2022/06/15	2	45.00	4	48.10	45.00	-2	974	-0.21%
2022/06/06	1	44.55	0	0.00	44.55	1	1,000	0.10%
2022/05/23	1	43.90	1	44.55	44.55	0	1,796	0.00%
2022/05/20	1	44.30	0	0.00	44.05	1	1,921	0.05%
2022/05/16	0	0.00	2	42.90	42.95	-2	2,435	-0.08%
2022/05/12	2	40.80	0	0.00	40.70	2	2,512	0.08%
2022/05/11	2	41.50	2	41.25	41.20	0	2,549	0.00%
2022/05/10	1	41.10	1	41.70	42.00	0	2,648	0.00%
2022/05/05	0	0.00	2	42.93	42.95	-2	2,846	-0.07%
2022/04/29	1	41.70	0	0.00	41.55	1	2,871	0.03%
2022/04/27	2	41.08	3	41.67	41.55	-1	2,888	-0.03%
2022/04/25	2	43.05	2	42.90	42.85	0	2,895	0.00%
2022/04/22	1	44.65	0	0.00	44.70	1	2,882	0.03%
2022/04/21	0	0.00	1	45.70	45.30	-1	2,889	-0.03%
2022/04/20	1	44.80	0	0.00	44.95	1	2,889	0.03%
2022/04/19	0	0.00	1	44.50	44.80	-1	2,891	-0.03%
2022/04/18	2	44.10	1	43.95	43.95	1	2,902	0.03%
2022/04/15	1	45.45	1	44.75	44.90	0	2,904	0.00%
2022/04/12	1	46.80	1	46.30	46.30	0	3,072	0.00%
2022/04/11	1	48.05	1	48.55	47.85	0	3,068	0.00%
2022/04/07	3	49.07	0	0.00	48.15	3	3,093	0.10%
2022/04/06	0	0.00	1	49.65	49.95	-1	3,086	-0.03%
2022/04/01	1	45.30	1	46.50	46.50	0	3,099	0.00%
2022/03/30	0	0.00	1	46.90	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	1	45.30	45.55	-1	4,142	-0.02%
2022/03/28	2	44.68	1	45.20	45.05	1	4,377	0.02%
2022/03/25	0	0.00	1	45.90	45.55	-1	4,396	-0.02%
2022/03/15	1	43.50	1	43.55	43.40	0	4,584	0.00%
2022/03/14	1	44.50	0	0.00	44.70	1	4,600	0.02%
2022/03/11	1	44.90	1	44.60	45.10	0	4,634	0.00%
2022/03/10	0	0.00	1	45.30	45.45	-1	4,719	-0.02%
2022/03/09	1	44.45	0	0.00	44.30	1	4,746	0.02%
2022/03/07	3	45.73	2	45.20	45.30	1	4,707	0.02%
2022/02/24	1	50.00	1	50.50	49.00	0	4,451	0.00%
2022/02/22	0	0.00	3	51.40	51.00	-3	4,157	-0.07%
2022/02/18	1	51.60	1	49.35	52.00	0	3,937	0.00%
2022/02/16	3	49.25	0	0.00	50.10	3	3,723	0.08%
2022/02/10	3	49.38	3	48.70	48.55	0	3,645	0.00%
2022/02/09	1	49.95	2	49.60	50.30	-1	3,621	-0.03%
2022/02/08	1	45.00	0	0.00	45.75	1	3,643	0.03%
2022/01/25	1	42.00	1	41.50	41.30	0	4,002	0.00%
2022/01/18	1	44.70	0	0.00	44.65	1	4,577	0.02%
2022/01/14	2	42.65	2	42.50	42.75	0	4,808	0.00%
2022/01/11	1	44.85	2	44.10	43.90	-1	5,125	-0.02%
2022/01/07	1	45.55	2	45.15	45.00	-1	5,172	-0.02%
2022/01/06	1	47.80	1	47.45	47.25	0	5,226	0.00%
2022/01/04	1	49.00	0	0.00	48.95	1	5,315	0.02%
2022/01/03	1	48.80	0	0.00	49.20	1	5,373	0.02%
2021/12/29	1	49.55	1	48.80	48.80	0	5,445	0.00%
2021/12/24	0	0.00	3	53.40	50.40	-3	5,435	-0.06%
2021/12/22	0	0.00	2	46.18	48.15	-2	4,773	-0.04%
2021/12/14	2	42.78	0	0.00	42.20	2	5,790	0.03%
2021/12/10	0	0.00	2	45.80	45.60	-2	6,289	-0.03%
2021/12/09	2	45.70	4	45.70	46.00	-2	6,477	-0.03%
2021/12/02	0	0.00	1	43.25	42.55	-1	8,433	-0.01%
2021/11/29	1	42.20	0	0.00	42.10	1	9,566	0.01%
2021/11/26	0	0.00	2	44.90	44.05	-2	9,866	-0.02%
2021/11/24	1	42.25	0	0.00	42.50	1	10,287	0.01%
2021/11/23	2	42.93	0	0.00	42.25	2	10,486	0.02%
2021/11/22	2	44.05	0	0.00	44.00	2	10,655	0.02%
2021/11/12	0	0.00	1	44.00	42.85	-1	10,691	-0.01%
2021/11/11	1	42.95	0	0.00	42.50	1	10,662	0.01%
2021/11/10	1	44.00	1	43.40	43.50	0	10,637	0.00%
2021/11/09	1	44.65	1	45.20	44.40	0	10,599	0.00%
2021/11/08	2	45.40	0	0.00	44.90	2	10,567	0.02%
2021/11/05	2	48.28	0	0.00	46.75	2	10,528	0.02%
2021/11/04	0	0.00	1	50.50	50.70	-1	10,333	-0.01%
2021/11/03	2	48.40	2	49.00	47.50	0	10,175	0.00%
2021/10/20	0	0.00	4	44.35	45.00	-4	8,903	-0.04%
2021/10/14	3	40.78	1	40.90	41.00	2	8,646	0.02%
2021/10/13	0	0.00	2	43.00	42.40	-2	8,536	-0.02%
2021/10/12	1	41.55	0	0.00	41.15	1	8,365	0.01%
2021/10/08	1	41.85	0	0.00	42.00	1	8,289	0.01%
2021/10/07	3	43.50	5	43.10	43.15	-2	8,200	-0.02%
2021/10/06	4	41.16	0	0.00	40.30	4	8,116	0.05%
2021/10/01	3	42.13	3	41.32	41.40	0	7,839	0.00%
2021/09/29	7	44.49	8	44.50	45.00	-1	7,573	-0.01%
2021/09/28	4	48.00	6	45.48	45.70	-2	7,445	-0.03%
2021/09/27	3	49.65	7	50.11	49.10	-4	7,278	-0.05%
2021/09/24	2	53.00	5	53.24	51.00	-3	7,134	-0.04%
2021/09/22	3	48.35	5	48.85	47.00	-2	6,497	-0.03%
2021/09/16	1	49.95	1	50.70	51.20	0	6,109	0.00%
2021/09/15	6	50.09	4	50.10	50.10	2	5,859	0.03%
2021/09/14	0	0.00	1	53.50	53.00	-1	5,543	-0.02%
2021/09/13	16	53.10	47	52.86	52.20	-31	5,280	-0.59%
2021/09/10	4	51.38	2	51.55	52.40	2	4,758	0.04%
2021/09/09	0	0.00	9	49.63	51.60	-9	3,860	-0.23%
2021/09/08	23	46.92	2	45.50	46.95	21	3,478	0.60%
2021/09/07	20	47.24	0	0.00	47.60	20	3,279	0.61%
2021/09/06	2	47.15	4	44.90	45.00	-2	3,026	-0.07%
2021/09/03	1	49.50	26	48.99	49.50	-25	2,826	-0.88%
2021/09/02	4	47.43	3	48.95	49.40	1	2,558	0.04%
2021/09/01	26	46.61	0	0.00	46.85	26	1,838	1.41%
2021/08/26	3	38.80	0.6	38.95	38.95	2.4	760	0.32%
2021/08/25	0	0.00	0.4	35.45	35.45	-0.4	564	-0.07%
2021/08/11	0	0.00	1	34.00	33.50	-1	295	-0.34%
2021/08/06	0	0.00	2	33.05	32.50	-2	253	-0.79%
2021/06/30	2	31.50	0	0.00	31.50	2	408	0.49%
2021/04/23	0	0.00	1	31.40	31.65	-1	511	-0.20%
2021/03/26	1	32.50	0	0.00	32.30	1	515	0.19%
2021/03/16	1	33.80	0	0.00	34.25	1	528	0.19%
2021/03/03	0	0.00	1	31.40	31.90	-1	799	-0.13%
2021/02/17	1	31.00	0	0.00	31.25	1	846	0.12%
2021/01/06	2	30.10	0	0.00	29.65	2	845	0.24%
2020/12/22	1	33.50	0	0.00	32.70	1	769	0.13%
2020/12/11	2	34.20	0	0.00	34.40	2	738	0.27%
2020/12/09	1	35.20	0	0.00	35.20	1	704	0.14%
2020/11/13	0	0.00	1	29.60	30.20	-1	683	-0.15%
2020/11/06	1	28.25	0	0.00	28.25	1	811	0.12%
2020/09/10	0	0.00	14	33.10	32.70	-14	1,014	-1.38%
2020/09/08	0	0.00	1	33.25	33.25	-1	1,038	-0.10%
2020/08/25	15	39.16	0	0.00	37.70	15	905	1.66%
2020/08/18	1	37.10	0	0.00	39.00	1	690	0.14%
2020/08/07	0	0.00	1	35.05	35.05	-1	475	-0.21%
2020/07/09	0	0.00	1	29.90	29.70	-1	286	-0.35%
2020/01/02	0	0.00	30	28.01	28.10	-30	98	-30.44%
2019/12/31	0	0.00	5	27.10	26.80	-5	81	-6.12%
2019/12/30	0	0.00	20	26.85	26.85	-20	79	-25.24%
2019/07/18	0	0.00	1	28.50	27.90	-1	120	-0.83%
2019/05/31	1	26.50	0	0.00	26.50	1	241	0.41%
2019/05/02	5	30.00	0	0.00	30.00	5	228	2.19%
2019/04/18	10	31.30	0	0.00	31.00	10	213	4.69%
2019/04/17	10	31.60	0	0.00	31.80	10	209	4.78%
2019/04/16	2	31.60	0	0.00	31.80	2	205	0.97%
2019/03/27	5	27.60	0	0.00	27.55	5	116	4.30%
2019/03/12	1	27.20	0	0.00	27.05	1	129	0.77%
2019/02/14	5	28.40	0	0.00	28.40	5	115	4.33%
2018/12/25	3	27.10	0	0.00	27.15	3	134	2.23%
2018/08/09	5	32.45	0	0.00	31.00	5	268	1.86%
2018/08/02	10	33.60	0	0.00	33.60	10	258	3.87%
2018/07/30	1	33.70	0	0.00	33.55	1	274	0.36%
2018/03/20	0	0.00	1	44.50	44.10	-1	876	-0.11%
2018/03/15	0	0.00	10	44.95	45.75	-10	943	-1.06%
2018/03/09	0	0.00	5	44.82	44.60	-5	969	-0.52%
2018/03/08	4	44.58	2	44.85	44.50	2	968	0.21%
2018/03/07	13	44.77	0	0.00	44.50	13	966	1.34%
2018/02/08	0	0.00	40	48.59	48.00	-40	946	-4.22%
2018/02/05	1	53.60	0	0.00	52.50	1	925	0.11%
2018/01/26	1	53.60	1	54.30	54.20	0	843	0.00%
2018/01/15	20	48.14	0	0.00	47.60	20	904	2.21%