券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 30 | 117.62 | 121.00 | -30 | 8,851 | -0.34% |
|
| 2024/05/20 | 2 | 92.25 | 1 | 93.20 | 91.00 | 1 | 8,173 | 0.01% |
|
| 2024/05/17 | 2 | 90.70 | 5 | 89.82 | 92.00 | -3 | 8,099 | -0.04% |
|
| 2024/05/16 | 4 | 89.30 | 0 | 0.00 | 89.30 | 4 | 8,227 | 0.05% |
|
| 2024/05/15 | 2 | 89.40 | 0 | 0.00 | 88.30 | 2 | 8,242 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 90.10 | 90.80 | -1 | 8,198 | -0.01% |
|
| 2024/05/10 | 6 | 89.17 | 0 | 0.00 | 91.00 | 6 | 8,046 | 0.07% |
|
| 2024/05/09 | 2 | 90.35 | 0 | 0.00 | 90.40 | 2 | 7,906 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 89.05 | 85.70 | -2 | 7,574 | -0.03% |
|
| 2024/05/06 | 3 | 83.97 | 0 | 0.00 | 82.50 | 3 | 7,326 | 0.04% |
|
| 2024/05/03 | 18 | 82.84 | 0 | 0.00 | 81.60 | 18 | 7,315 | 0.25% |
|
| 2024/05/02 | 3 | 83.23 | 0 | 0.00 | 82.70 | 3 | 7,363 | 0.04% |
|
| 2024/04/30 | 1 | 82.80 | 1 | 83.00 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 80.70 | 76.10 | -2 | 7,917 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 30 | 81.10 | 81.30 | -30 | 8,016 | -0.37% |
|
| 2024/04/18 | 3 | 85.30 | 0 | 0.00 | 84.90 | 3 | 8,015 | 0.04% |
|
| 2024/04/16 | 6 | 83.90 | 0 | 0.00 | 81.20 | 6 | 8,175 | 0.07% |
|
| 2024/04/15 | 4 | 92.13 | 0 | 0.00 | 90.10 | 4 | 8,451 | 0.05% |
|
| 2024/04/12 | 2 | 95.75 | 0 | 0.00 | 93.10 | 2 | 8,425 | 0.02% |
|
| 2024/04/11 | 10 | 100.48 | 0 | 0.00 | 96.00 | 10 | 8,445 | 0.12% |
|
| 2024/04/10 | 5 | 102.50 | 0 | 0.00 | 98.80 | 5 | 8,425 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 85.48 | 89.40 | -4 | 7,966 | -0.05% |
|
| 2024/04/01 | 2 | 80.20 | 0 | 0.00 | 79.90 | 2 | 8,088 | 0.02% |
|
| 2024/03/29 | 8 | 80.04 | 4 | 80.23 | 81.00 | 4 | 8,358 | 0.05% |
|
| 2024/03/28 | 2 | 78.30 | 0 | 0.00 | 79.90 | 2 | 8,901 | 0.02% |
|
| 2024/03/26 | 5 | 77.82 | 0 | 0.00 | 78.90 | 5 | 9,080 | 0.06% |
|
| 2024/03/25 | 2 | 80.55 | 0 | 0.00 | 80.70 | 2 | 9,024 | 0.02% |
|
| 2024/03/21 | 1 | 78.90 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 2 | 80.25 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 1 | 82.40 | 0 | 0.00 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/15 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 1 | 78.30 | 0 | 0.00 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 81.40 | 79.60 | -1 | 8,661 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 8,973 | -0.01% |
|
| 2024/03/08 | 2 | 76.70 | 0 | 0.00 | 75.40 | 2 | 9,932 | 0.02% |
|
| 2024/03/07 | 3 | 85.10 | 7 | 82.51 | 78.50 | -4 | 10,478 | -0.04% |
|
| 2024/03/06 | 9 | 86.39 | 5 | 87.30 | 85.80 | 4 | 10,973 | 0.04% |
|
| 2024/03/05 | 1 | 82.50 | 1 | 83.00 | 83.00 | 0 | 10,446 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 81.70 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 79.60 | 77.10 | -1 | 11,286 | -0.01% |
|
| 2024/02/21 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/19 | 1 | 79.90 | 0 | 0.00 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 72.50 | 72.10 | -5 | 12,435 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 82.20 | 77.70 | -2 | 15,258 | -0.01% |
|
| 2024/01/16 | 1 | 78.70 | 0 | 0.00 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/10 | 2 | 76.50 | 3 | 77.50 | 77.50 | -1 | 14,964 | -0.01% |
|
| 2024/01/09 | 1 | 78.00 | 25 | 78.33 | 78.80 | -24 | 14,799 | -0.16% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 77.70 | 77.70 | -2 | 14,363 | -0.01% |
|
| 2024/01/04 | 1 | 82.50 | 2 | 82.80 | 79.00 | -1 | 14,269 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 81.50 | 79.80 | -2 | 13,760 | -0.01% |
|
| 2023/12/26 | 1 | 79.10 | 2 | 78.30 | 77.20 | -1 | 13,738 | -0.01% |
|
| 2023/12/25 | 1 | 83.00 | 0 | 0.00 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/21 | 2 | 71.90 | 0 | 0.00 | 71.10 | 2 | 12,985 | 0.02% |
|
| 2023/12/20 | 2 | 72.90 | 0 | 0.00 | 72.90 | 2 | 12,998 | 0.02% |
|
| 2023/12/18 | 4 | 73.65 | 0 | 0.00 | 73.80 | 4 | 13,005 | 0.03% |
|
| 2023/12/15 | 5 | 75.40 | 0 | 0.00 | 72.50 | 5 | 13,024 | 0.04% |
|
| 2023/12/14 | 18 | 77.95 | 0 | 0.00 | 76.50 | 18 | 13,026 | 0.14% |
|
| 2023/12/13 | 1 | 77.30 | 0 | 0.00 | 76.00 | 1 | 13,024 | 0.01% |
|
| 2023/12/12 | 9 | 77.70 | 0 | 0.00 | 77.70 | 9 | 13,036 | 0.07% |
|
| 2023/12/08 | 2 | 77.40 | 0 | 0.00 | 75.20 | 2 | 13,024 | 0.02% |
|
| 2023/12/07 | 42 | 80.59 | 42 | 78.51 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/12/05 | 5 | 73.30 | 5 | 74.00 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 20 | 67.33 | 21 | 68.95 | 69.00 | -1 | 11,320 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 56.20 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/28 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/24 | 1 | 53.30 | 0 | 0.00 | 52.40 | 1 | 9,262 | 0.01% |
|
| 2023/11/23 | 1 | 54.00 | 7 | 57.37 | 53.50 | -6 | 8,975 | -0.07% |
|
| 2023/11/22 | 2 | 52.50 | 0 | 0.00 | 52.20 | 2 | 8,572 | 0.02% |
|
| 2023/11/15 | 2 | 53.25 | 1 | 52.20 | 52.20 | 1 | 9,209 | 0.01% |
|
| 2023/11/10 | 2 | 51.30 | 2 | 52.45 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/08 | 1 | 54.30 | 0 | 0.00 | 52.10 | 1 | 8,090 | 0.01% |
|
| 2023/11/01 | 5 | 43.00 | 0 | 0.00 | 43.30 | 5 | 6,450 | 0.08% |
|
| 2023/10/30 | 10 | 56.45 | 10 | 54.10 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 5,229 | -0.02% |
|
| 2023/10/19 | 1 | 44.45 | 0 | 0.00 | 45.95 | 1 | 4,661 | 0.02% |
|
| 2023/10/03 | 2 | 42.00 | 2 | 43.25 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 2,736 | -0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 27.85 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/07/31 | 1 | 28.40 | 1 | 29.45 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/28 | 1 | 29.10 | 0 | 0.00 | 28.35 | 1 | 1,811 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 29.20 | 30.45 | -1 | 1,672 | -0.06% |
|
| 2023/07/26 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 1,583 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 25.05 | 25.05 | -10 | 731 | -1.37% |
|
| 2023/07/04 | 20 | 19.43 | 10 | 20.10 | 20.75 | 10 | 437 | 2.29% |
|
| 2022/08/24 | 3 | 22.45 | 3 | 21.70 | 21.20 | 0 | 512 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 14 | -13.45% |
|
| 2020/01/30 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 14 | 13.47% |
|