安國 (8054)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	153.50	3	155.00	151.00	-1	13,960	-0.01%
2024/05/22	16	155.78	7	156.64	157.50	9	13,922	0.06%
2024/05/21	7	156.57	9	154.72	155.00	-2	13,868	-0.01%
2024/05/20	35	158.86	29	156.17	156.00	6	13,829	0.04%
2024/05/17	4	159.75	53	159.20	158.50	-49	13,742	-0.36%
2024/05/16	31	155.32	9	156.11	155.00	22	13,513	0.16%
2024/05/15	9	155.83	18	159.33	155.50	-9	13,645	-0.07%
2024/05/14	2	145.00	5	149.70	150.50	-3	13,681	-0.02%
2024/05/13	5	135.00	5	137.00	137.00	0	13,776	0.00%
2024/05/10	4	134.50	0	0.00	137.00	4	13,734	0.03%
2024/05/09	2	146.50	0	0.00	145.50	2	13,675	0.01%
2024/05/08	7	151.71	1	149.50	151.50	6	13,888	0.04%
2024/05/07	25	153.80	18	151.00	151.00	7	14,324	0.05%
2024/05/06	12	145.67	3	150.67	154.00	9	14,738	0.06%
2024/05/03	2	146.00	0	0.00	146.50	2	14,862	0.01%
2024/04/29	51	160.80	56	158.52	158.50	-5	15,410	-0.03%
2024/04/26	3	166.33	3	170.00	161.00	0	15,734	0.00%
2024/04/25	5	163.40	3	162.50	163.00	2	15,508	0.01%
2024/04/24	5	175.70	7	174.21	169.50	-2	15,329	-0.01%
2024/04/23	2	165.00	1	162.00	163.50	1	14,892	0.01%
2024/04/22	7	173.71	8	176.88	160.00	-1	14,560	-0.01%
2024/04/19	10	157.50	17	169.03	174.50	-7	13,808	-0.05%
2024/04/18	9	173.39	10	178.05	162.50	-1	13,174	-0.01%
2024/04/17	2	166.50	27	169.43	172.00	-25	12,336	-0.20%
2024/04/16	3	153.17	2	159.00	156.50	1	11,813	0.01%
2024/04/15	12	147.50	10	149.00	147.50	2	11,412	0.02%
2024/04/12	2	155.00	0	0.00	154.50	2	11,323	0.02%
2024/04/11	9	163.22	8	160.50	160.50	1	11,216	0.01%
2024/04/10	2	162.00	0	0.00	161.00	2	11,123	0.02%
2024/04/09	64	163.59	52	161.04	162.00	12	11,075	0.11%
2024/04/08	37	174.80	46	170.86	168.00	-9	10,851	-0.08%
2024/04/03	10	174.20	13	175.38	175.00	-3	10,542	-0.03%
2024/04/02	10	156.35	32	162.31	166.00	-22	9,919	-0.22%
2024/04/01	0	0.00	7	150.71	151.00	-7	9,424	-0.07%
2024/03/29	25	150.92	13	152.85	146.00	12	9,182	0.13%
2024/03/28	6	140.42	0	0.00	143.00	6	8,745	0.07%
2024/03/26	0	0.00	1	136.50	129.00	-1	9,718	-0.01%
2024/03/25	1	135.00	0	0.00	135.00	1	9,809	0.01%
2024/03/22	0	0.00	3	131.67	131.00	-3	9,934	-0.03%
2024/03/21	1	134.50	1	136.00	135.00	0	10,147	0.00%
2024/03/20	1	136.50	35	136.43	135.00	-34	10,190	-0.33%
2024/03/19	24	129.79	22	128.73	128.50	2	10,145	0.02%
2024/03/18	4	133.63	21	131.26	133.00	-17	10,144	-0.17%
2024/03/15	1	127.50	1	129.00	126.50	0	10,298	0.00%
2024/03/14	24	127.88	5	125.00	128.00	19	10,414	0.18%
2024/03/13	24	121.98	33	127.27	122.00	-9	10,808	-0.08%
2024/03/12	11	135.05	0	0.00	135.00	11	11,293	0.10%
2024/03/11	57	135.12	33	132.47	132.50	24	11,556	0.21%
2024/03/08	4	134.13	0	0.00	132.00	4	11,583	0.03%
2024/03/07	9	140.39	32	136.73	135.00	-23	11,597	-0.20%
2024/03/06	41	160.22	8	149.94	150.00	33	11,705	0.28%
2024/03/05	63	167.05	20	162.00	161.00	43	11,756	0.37%
2024/03/04	3	181.00	2	176.50	178.50	1	12,394	0.01%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	9	162.17	0	0.00	162.50	9	13,013	0.07%
2024/02/27	0	0.00	3	161.00	160.00	-3	13,424	-0.02%
2024/02/23	5	159.20	1	155.50	155.50	4	14,409	0.03%
2024/02/21	7	162.36	27	160.63	154.00	-20	14,824	-0.13%
2024/02/20	3	168.83	1	172.00	170.00	2	14,909	0.01%
2024/02/19	8	181.88	0	0.00	180.50	8	14,954	0.05%
2024/02/16	21	197.83	56	200.41	200.50	-35	15,021	-0.23%
2024/02/15	32	182.11	2	185.75	182.50	30	14,844	0.20%
2024/02/05	12	188.50	0	0.00	184.00	12	14,450	0.08%
2024/01/31	1	165.00	17	168.09	169.00	-16	14,263	-0.11%
2024/01/30	16	153.31	6	152.00	154.00	10	14,035	0.07%
2024/01/29	40	134.88	51	141.00	150.00	-11	13,613	-0.08%
2024/01/26	21	138.67	20	144.50	141.00	1	13,170	0.01%
2024/01/25	1	145.00	0	0.00	145.50	1	13,557	0.01%
2024/01/24	55	148.37	24	147.10	149.00	31	13,746	0.23%
2024/01/23	16	149.28	15	148.80	149.00	1	13,722	0.01%
2024/01/22	163	142.40	31	145.87	145.50	132	14,168	0.93%	大買/鉅額交易
2024/01/19	1	137.00	0	0.00	136.00	1	14,109	0.01%
2024/01/17	2	136.50	0	0.00	140.00	2	14,427	0.01%
2024/01/16	0	0.00	1	140.00	137.00	-1	14,471	-0.01%
2024/01/15	0	0.00	4	136.00	139.00	-4	14,538	-0.03%
2024/01/12	0	0.00	6	136.50	130.00	-6	14,589	-0.04%
2024/01/11	1	130.00	0	0.00	130.00	1	14,711	0.01%
2024/01/05	6	126.50	0	0.00	129.00	6	15,240	0.04%
2024/01/04	6	126.08	3	125.00	126.50	3	15,202	0.02%
2024/01/03	5	130.50	2	131.00	131.00	3	15,174	0.02%
2024/01/02	2	122.00	1	119.00	128.00	1	15,144	0.01%
2023/12/29	6	114.00	0	0.00	116.50	6	15,191	0.04%
2023/12/28	2	109.75	2	110.00	110.00	0	15,146	0.00%
2023/12/25	20	112.10	0	0.00	116.00	20	14,967	0.13%
2023/12/22	0	0.00	2	105.00	109.00	-2	14,874	-0.01%
2023/12/21	14	98.08	11	95.92	99.20	3	14,327	0.02%
2023/12/20	21	93.73	9	94.44	94.80	12	13,722	0.09%
2023/12/18	10	95.10	1	88.60	92.20	9	13,367	0.07%
2023/12/13	2	98.50	0	0.00	98.00	2	12,950	0.02%
2023/12/11	5	99.66	4	100.50	99.60	1	12,536	0.01%
2023/12/08	4	98.65	5	99.86	99.50	-1	12,269	-0.01%
2023/12/07	1	94.00	0	0.00	95.30	1	11,626	0.01%
2023/12/01	8	95.84	3	97.70	96.60	5	10,075	0.05%
2023/11/29	18	94.83	18.2	95.37	94.50	-0.2	9,357	0.00%
2023/11/09	0	0.00	1	58.40	57.80	-1	5,282	-0.02%
2023/11/02	0	0.00	3	56.53	58.80	-3	4,999	-0.06%
2023/11/01	0	0.00	1	52.80	54.60	-1	4,381	-0.02%
2023/10/30	2	57.00	2	56.25	57.00	0	3,724	0.00%
2023/10/27	5	52.26	5	53.14	54.10	0	2,920	0.00%
2023/10/26	0	0.00	1	48.15	49.20	-1	2,520	-0.04%
2023/10/24	0	0.00	1	40.30	40.70	-1	2,164	-0.05%
2023/10/23	0	0.00	1	42.35	41.20	-1	2,111	-0.05%
2023/10/19	2	40.80	0	0.00	40.60	2	1,955	0.10%
2023/10/18	0	0.00	3	40.60	38.85	-3	1,815	-0.17%
2023/10/17	3	42.28	1	44.55	41.80	2	1,740	0.11%
2023/09/27	1	36.05	0	0.00	36.00	1	1,100	0.09%
2023/06/19	0	0.00	3	35.60	35.50	-3	601	-0.50%
2023/06/07	0	0.00	12	36.35	36.15	-12	586	-2.05%
2022/07/18	1	38.10	0	0.00	38.15	1	1,015	0.10%
2022/07/04	0	0.00	4	31.65	31.90	-4	1,029	-0.39%
2022/06/10	2	45.20	0	0.00	45.20	2	2,726	0.07%
2022/05/31	0	0.00	2	47.05	46.70	-2	3,585	-0.06%
2022/05/13	0	0.00	5	43.50	43.50	-5	3,853	-0.13%
2022/05/11	0	0.00	2	43.00	43.20	-2	3,921	-0.05%
2022/04/28	2	46.60	0	0.00	45.85	2	3,966	0.05%
2022/04/19	0	0.00	1	51.70	51.70	-1	3,931	-0.03%
2022/04/12	1	54.80	0	0.00	54.70	1	3,970	0.03%
2022/04/11	1	55.60	1	54.90	54.20	0	3,963	0.00%
2022/04/07	5	58.04	5	57.50	57.50	0	3,930	0.00%
2022/04/06	1	62.80	0	0.00	61.50	1	3,875	0.03%
2022/04/01	1	61.80	0	0.00	62.50	1	3,861	0.03%
2022/03/31	1	61.30	5	62.70	61.30	-4	3,798	-0.11%
2022/03/30	0	0.00	1	66.60	63.80	-1	3,756	-0.03%
2022/03/29	0	0.00	5	61.98	61.70	-5	3,289	-0.15%
2022/03/28	1	59.30	0	0.00	58.90	1	3,116	0.03%
2022/03/24	1	58.60	2	60.00	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	5	60.50	60.50	-5	2,612	-0.19%
2022/03/15	2	55.75	2	54.20	53.60	0	2,690	0.00%
2022/03/10	2	59.55	0	0.00	57.60	2	3,103	0.06%
2022/03/08	1	58.20	0	0.00	55.20	1	3,291	0.03%
2022/03/07	2	57.90	0	0.00	58.40	2	3,422	0.06%
2022/03/04	4	60.00	1	60.70	60.90	3	3,416	0.09%
2022/02/24	5	51.98	0	0.00	51.10	5	3,736	0.13%
2022/02/21	2	55.90	0	0.00	55.70	2	4,254	0.05%
2022/02/18	3	56.90	0	0.00	56.90	3	4,639	0.06%
2022/01/24	1	50.30	0	0.00	51.10	1	5,103	0.02%
2022/01/18	5	54.60	0	0.00	53.70	5	5,553	0.09%
2022/01/07	5	54.60	0	0.00	54.40	5	5,667	0.09%
2021/12/22	1	61.40	0	0.00	61.20	1	5,849	0.02%
2021/12/09	4	65.43	0	0.00	64.40	4	5,774	0.07%
2021/12/07	10	67.29	0	0.00	66.60	10	5,701	0.18%
2021/12/06	2	66.70	2	69.50	69.40	0	5,573	0.00%
2021/12/03	2	66.30	7	66.61	67.80	-5	5,435	-0.09%
2021/12/02	6	63.57	0	0.00	63.30	6	5,340	0.11%
2021/12/01	1	66.50	1	67.80	65.60	0	5,317	0.00%
2021/11/30	0	0.00	9	62.60	62.40	-9	5,394	-0.17%
2021/11/29	7	61.91	1	60.30	62.00	6	5,734	0.10%
2021/11/26	4	66.08	7	66.67	63.60	-3	5,800	-0.05%
2021/11/18	0	0.00	1	67.00	64.30	-1	5,102	-0.02%
2021/11/17	0	0.00	6	65.60	64.30	-6	4,868	-0.12%
2021/11/12	1	55.50	0	0.00	55.30	1	4,494	0.02%
2021/11/04	2	54.45	0	0.00	53.50	2	4,750	0.04%
2021/11/03	2	53.05	0	0.00	53.60	2	4,832	0.04%
2021/11/02	13	56.72	11	57.50	55.70	2	4,937	0.04%
2021/11/01	2	56.10	0	0.00	55.50	2	5,222	0.04%
2021/10/29	1	57.40	2	57.00	56.50	-1	5,386	-0.02%
2021/10/27	0	0.00	10	48.00	48.00	-10	5,190	-0.19%
2021/10/26	0	0.00	1	48.00	47.65	-1	5,329	-0.02%
2021/09/27	10	48.80	0	0.00	48.70	10	8,916	0.11%
2021/09/02	1	57.40	11	55.40	56.70	-10	8,765	-0.11%
2021/09/01	5	53.80	0	0.00	54.00	5	8,396	0.06%
2021/08/23	0	0.00	2	47.15	47.20	-2	8,596	-0.02%
2021/08/11	10	50.00	0	0.00	47.00	10	8,503	0.12%
2021/08/10	1	50.40	0	0.00	50.90	1	8,369	0.01%
2021/08/05	3	63.57	0	0.00	62.60	3	8,068	0.04%
2021/08/04	0	0.00	1	60.40	61.80	-1	7,698	-0.01%
2021/07/30	1	58.50	1	59.60	56.90	0	7,364	0.00%
2021/07/29	1	57.60	1	55.40	57.30	0	7,241	0.00%
2021/07/23	2	68.70	0	0.00	67.10	2	6,671	0.03%
2021/07/21	0	0.00	3	67.00	67.10	-3	5,910	-0.05%
2021/07/20	0	0.00	11	61.00	61.00	-11	5,671	-0.19%
2021/07/19	1	55.80	2	56.80	55.50	-1	5,649	-0.02%
2021/07/16	1	54.50	0	0.00	54.30	1	5,529	0.02%
2021/07/15	10	52.20	0	0.00	53.90	10	5,361	0.19%
2021/07/14	3	53.07	2	53.65	52.20	1	5,143	0.02%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	2	49.28	2	51.40	52.70	0	4,845	0.00%
2021/07/09	1	48.35	0	0.00	47.95	1	4,729	0.02%
2021/06/30	0	0.00	1	43.20	42.80	-1	4,977	-0.02%
2021/06/24	0	0.00	1	43.40	43.50	-1	4,958	-0.02%
2021/06/21	1	44.10	0	0.00	44.10	1	4,953	0.02%
2021/06/18	1	46.70	0	0.00	46.75	1	4,934	0.02%
2021/06/11	0	0.00	2	45.60	46.35	-2	6,731	-0.03%
2021/06/08	2	43.30	0	0.00	42.85	2	6,657	0.03%
2021/06/04	0	0.00	1	45.45	45.00	-1	6,776	-0.01%
2021/06/02	3	50.67	2	47.75	46.90	1	6,755	0.01%
2021/05/28	0	0.00	1	42.80	42.20	-1	6,351	-0.02%
2021/04/28	5	50.80	2	49.00	48.75	3	7,543	0.04%
2021/04/26	0	0.00	1	49.90	50.00	-1	7,652	-0.01%
2021/04/20	0	0.00	1	49.85	50.10	-1	7,454	-0.01%
2021/04/19	1	48.10	0	0.00	47.60	1	7,404	0.01%
2021/04/13	0	0.00	1	55.80	52.50	-1	7,351	-0.01%
2021/04/12	1	52.80	10	55.74	52.50	-9	7,354	-0.12%
2021/04/09	3	64.80	4	61.68	57.70	-1	7,176	-0.01%
2021/04/07	0	0.00	2	56.00	58.10	-2	6,661	-0.03%
2021/03/24	0	0.00	2	45.10	45.50	-2	6,608	-0.03%
2021/03/22	14	54.31	9	54.10	51.40	5	6,550	0.08%
2021/03/19	2	53.85	3	53.60	55.80	-1	5,856	-0.02%
2021/03/18	16	51.30	7	52.06	50.80	9	5,182	0.17%
2021/03/12	2	38.30	0	0.00	38.25	2	4,582	0.04%
2021/03/11	0	0.00	10	40.00	37.55	-10	4,481	-0.22%
2021/03/10	0	0.00	10	38.80	38.95	-10	4,375	-0.23%
2021/02/23	20	38.25	0	0.00	37.35	20	3,933	0.51%
2021/02/17	0	0.00	2	27.85	27.85	-2	3,337	-0.06%
2021/02/05	0	0.00	2	25.45	25.35	-2	3,162	-0.06%
2021/02/03	2	24.25	0	0.00	24.65	2	2,966	0.07%
2021/02/02	2	24.60	0	0.00	24.00	2	2,903	0.07%
2021/01/29	2	27.50	0	0.00	26.90	2	2,582	0.08%
2021/01/13	0	0.00	1	22.10	21.75	-1	1,646	-0.06%
2021/01/06	0	0.00	1	24.65	22.30	-1	1,564	-0.06%
2020/12/28	1	22.05	0	0.00	21.90	1	1,544	0.06%
2020/12/04	0	0.00	5	21.10	21.10	-5	1,221	-0.41%
2020/11/19	5	19.60	0	0.00	19.30	5	1,149	0.43%
2020/09/09	0	0.00	8	17.83	18.20	-8	1,866	-0.43%
2020/09/07	8	18.96	0	0.00	18.45	8	1,859	0.43%
2020/07/13	0	0.00	4	22.90	22.90	-4	873	-0.46%
2020/07/10	10	21.95	6	20.85	20.85	4	780	0.51%
2020/04/01	0	0.00	1	10.45	10.60	-1	251	-0.40%
2019/01/15	0	0.00	4	17.20	17.30	-4	98	-4.04%
2018/10/03	0	0.00	1	19.05	19.05	-1	124	-0.80%
2018/05/25	5	20.50	0	0.00	20.35	5	235	2.13%
2018/01/10	0	0.00	3	20.55	20.55	-3	935	-0.32%
2018/01/05	3	22.20	0	0.00	21.80	3	916	0.33%