券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 6,510 | -0.02% |
|
| 2024/05/07 | 3 | 46.45 | 0 | 0.00 | 46.75 | 3 | 6,350 | 0.05% |
|
| 2024/04/24 | 1 | 48.10 | 0 | 0.00 | 48.80 | 1 | 6,028 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 49.45 | 49.15 | -3 | 5,645 | -0.05% |
|
| 2024/04/17 | 3 | 49.22 | 1 | 49.20 | 49.15 | 2 | 5,423 | 0.04% |
|
| 2024/04/10 | 1 | 48.65 | 0 | 0.00 | 47.65 | 1 | 4,855 | 0.02% |
|
| 2024/04/03 | 1 | 47.35 | 1 | 47.35 | 47.30 | 0 | 4,622 | 0.00% |
|
| 2024/03/20 | 1 | 47.85 | 0 | 0.00 | 47.55 | 1 | 3,973 | 0.03% |
|
| 2024/03/14 | 7 | 47.21 | 0 | 0.00 | 46.95 | 7 | 3,687 | 0.19% |
|
| 2024/03/13 | 6 | 48.83 | 5 | 49.40 | 48.15 | 1 | 3,536 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 46.25 | 47.30 | -1 | 2,717 | -0.04% |
|
| 2024/03/07 | 1.2 | 44.83 | 0 | 0.00 | 45.40 | 1.2 | 2,376 | 0.05% |
|
| 2024/03/06 | 1 | 45.75 | 0 | 0.00 | 45.30 | 1 | 2,289 | 0.04% |
|
| 2024/03/04 | 6 | 46.40 | 0 | 0.00 | 46.50 | 6 | 2,113 | 0.28% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 49.08 | 49.55 | -2 | 1,777 | -0.11% |
|
| 2024/02/27 | 0 | 0.00 | 1.2 | 45.52 | 46.00 | -1.2 | 1,269 | -0.09% |
|
| 2024/02/23 | 0.1 | 43.50 | 0 | 0.00 | 43.40 | 0.1 | 1,035 | 0.01% |
|
| 2024/02/20 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 936 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 41.35 | 43.35 | -0.5 | 848 | -0.06% |
|
| 2023/12/13 | 0.2 | 39.90 | 0 | 0.00 | 39.70 | 0.2 | 881 | 0.02% |
|
| 2023/11/20 | 0.1 | 40.10 | 0 | 0.00 | 40.05 | 0.1 | 950 | 0.01% |
|
| 2023/11/16 | 0.5 | 39.50 | 0 | 0.00 | 39.60 | 0.5 | 966 | 0.05% |
|
| 2023/10/27 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 1,457 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 43.20 | 43.05 | -0.1 | 4,351 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 21 | 42.10 | 43.40 | -21 | 4,700 | -0.45% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 42.65 | 43.00 | -1 | 4,889 | -0.02% |
|
| 2023/08/11 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 44.95 | 45.05 | -1 | 4,841 | -0.02% |
|
| 2023/08/09 | 0 | 47.30 | 8 | 47.43 | 47.05 | -8 | 4,758 | -0.17% |
|
| 2023/08/02 | 20 | 49.37 | 17 | 49.28 | 49.25 | 3 | 4,851 | 0.06% |
|
| 2023/08/01 | 2 | 50.95 | 0 | 0.00 | 50.60 | 2 | 4,952 | 0.04% |
|
| 2023/07/31 | 3 | 52.10 | 1 | 51.80 | 51.40 | 2 | 4,955 | 0.04% |
|
| 2023/07/28 | 5 | 52.12 | 4 | 52.00 | 52.00 | 1 | 4,962 | 0.02% |
|
| 2023/07/27 | 4.9 | 51.18 | 0 | 0.00 | 50.90 | 4.9 | 4,912 | 0.10% |
|
| 2023/07/26 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 1 | 53.50 | 6 | 53.10 | 53.10 | -5 | 4,851 | -0.10% |
|
| 2023/07/21 | 2 | 49.00 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
| 2023/07/13 | 6 | 52.13 | 6 | 52.00 | 52.00 | 0 | 4,986 | 0.00% |
|
| 2023/07/12 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,135 | 0.02% |
|
| 2023/07/11 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/04 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/06/27 | 1 | 55.90 | 3 | 55.50 | 54.90 | -2 | 5,457 | -0.04% |
|
| 2023/06/26 | 1 | 56.90 | 7 | 58.36 | 56.90 | -6 | 5,441 | -0.11% |
|
| 2023/06/21 | 3 | 55.83 | 0 | 0.00 | 56.10 | 3 | 5,405 | 0.06% |
|
| 2023/06/20 | 1 | 54.90 | 1 | 55.00 | 54.90 | 0 | 5,435 | 0.00% |
|
| 2023/06/16 | 9 | 55.21 | 0 | 0.00 | 54.90 | 9 | 5,672 | 0.16% |
|
| 2023/06/15 | 1 | 56.50 | 0 | 0.00 | 55.70 | 1 | 5,636 | 0.02% |
|
| 2023/06/14 | 7 | 56.76 | 8 | 56.99 | 55.40 | -1 | 5,537 | -0.02% |
|
| 2023/06/13 | 3 | 54.50 | 0 | 0.00 | 54.50 | 3 | 5,262 | 0.06% |
|
| 2023/06/12 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 5,083 | 0.02% |
|
| 2023/06/09 | 5 | 50.60 | 3 | 50.70 | 50.20 | 2 | 4,815 | 0.04% |
|
| 2023/06/08 | 2 | 49.58 | 2 | 49.55 | 49.20 | 0 | 4,648 | 0.00% |
|
| 2023/06/06 | 2 | 49.53 | 2 | 49.38 | 49.30 | 0 | 4,595 | 0.00% |
|
| 2023/06/05 | 2 | 50.05 | 0 | 0.00 | 49.90 | 2 | 4,562 | 0.04% |
|
| 2023/06/02 | 2 | 50.55 | 3 | 50.57 | 50.10 | -1 | 4,543 | -0.02% |
|
| 2023/06/01 | 1 | 49.80 | 3 | 49.58 | 49.65 | -2 | 4,479 | -0.04% |
|
| 2023/05/31 | 2 | 49.93 | 0 | 0.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/30 | 3 | 50.43 | 3 | 49.40 | 49.60 | 0 | 4,380 | 0.00% |
|
| 2023/05/29 | 3 | 51.20 | 2 | 51.00 | 51.00 | 1 | 4,323 | 0.02% |
|
| 2023/05/26 | 1 | 50.70 | 1 | 50.80 | 50.50 | 0 | 4,280 | 0.00% |
|
| 2023/05/25 | 3 | 51.90 | 2 | 52.15 | 51.90 | 1 | 4,211 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 4,152 | -0.02% |
|
| 2023/05/22 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 4,115 | 0.02% |
|
| 2023/05/19 | 10 | 52.34 | 6 | 51.98 | 50.90 | 4 | 4,064 | 0.10% |
|
| 2023/05/18 | 6 | 51.43 | 0 | 0.00 | 51.30 | 6 | 3,953 | 0.15% |
|
| 2023/05/17 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 2 | 49.50 | 3 | 49.52 | 49.40 | -1 | 3,830 | -0.03% |
|
| 2023/05/15 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/09 | 1 | 51.30 | 1 | 49.60 | 49.75 | 0 | 3,664 | 0.00% |
|
| 2023/05/05 | 1 | 49.30 | 2 | 49.70 | 49.35 | -1 | 3,400 | -0.03% |
|
| 2023/05/04 | 2 | 49.68 | 2 | 49.33 | 50.00 | 0 | 3,382 | 0.00% |
|
| 2023/05/03 | 2 | 49.03 | 4 | 48.98 | 48.95 | -2 | 3,337 | -0.06% |
|
| 2023/05/02 | 2 | 48.93 | 2 | 48.70 | 49.50 | 0 | 3,331 | 0.00% |
|
| 2023/04/28 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 3,300 | 0.03% |
|
| 2023/04/27 | 1 | 48.45 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 1 | 48.00 | 1 | 48.30 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/21 | 1 | 49.10 | 0 | 0.00 | 48.35 | 1 | 3,092 | 0.03% |
|
| 2023/04/19 | 1 | 49.10 | 1 | 48.30 | 48.80 | 0 | 2,898 | 0.00% |
|
| 2023/04/18 | 4 | 50.70 | 48.2 | 51.01 | 50.40 | -44.2 | 2,782 | -1.59% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 49.23 | 49.15 | -2 | 2,551 | -0.08% |
|
| 2023/04/14 | 2 | 45.38 | 1 | 45.20 | 45.20 | 1 | 2,366 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 45.15 | 44.90 | -3 | 2,306 | -0.13% |
|
| 2023/04/12 | 6 | 45.01 | 4 | 45.34 | 45.90 | 2 | 2,206 | 0.09% |
|
| 2023/04/10 | 2 | 43.55 | 0 | 0.00 | 43.45 | 2 | 1,953 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 42.60 | 42.55 | -5 | 1,815 | -0.28% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 43.10 | 43.05 | -5 | 1,778 | -0.28% |
|
| 2023/03/29 | 1 | 43.80 | 14 | 44.00 | 43.85 | -13 | 1,711 | -0.76% |
|
| 2023/03/20 | 5 | 40.91 | 5 | 40.99 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/16 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 6 | 39.48 | 1 | 39.45 | 39.30 | 5 | 815 | 0.61% |
|
| 2023/03/14 | 1 | 37.95 | 0 | 0.00 | 38.95 | 1 | 759 | 0.13% |
|
| 2023/02/24 | 12 | 36.69 | 0 | 0.00 | 36.75 | 12 | 1,129 | 1.06% |
|
| 2023/02/23 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 1,141 | 0.18% |
|
| 2023/02/03 | 4 | 35.09 | 0 | 0.00 | 35.45 | 4 | 1,203 | 0.33% |
|
| 2023/02/01 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,166 | 0.09% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 32.65 | 32.55 | -5 | 1,331 | -0.38% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,347 | -0.07% |
|
| 2022/11/10 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/09/23 | 2 | 36.90 | 0 | 0.00 | 36.75 | 2 | 672 | 0.30% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 37.20 | 37.25 | -0.2 | 733 | -0.02% |
|
| 2022/08/29 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 703 | 0.28% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 38.90 | 39.15 | -2 | 627 | -0.32% |
|
| 2022/08/24 | 2 | 38.70 | 0 | 0.00 | 39.15 | 2 | 593 | 0.34% |
|
| 2022/08/10 | 2 | 37.15 | 0 | 0.00 | 37.40 | 2 | 530 | 0.38% |
|
| 2022/08/04 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 534 | 0.37% |
|
| 2022/07/21 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 561 | 0.36% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 568 | -0.18% |
|
| 2022/06/17 | 5 | 37.10 | 1 | 37.10 | 37.10 | 4 | 637 | 0.63% |
|
| 2022/06/13 | 3 | 37.67 | 0 | 0.00 | 37.65 | 3 | 704 | 0.43% |
|
| 2022/05/16 | 5 | 37.05 | 0 | 0.00 | 37.35 | 5 | 760 | 0.66% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 667 | -0.15% |
|
| 2021/11/12 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 645 | 0.15% |
|
| 2021/11/03 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 642 | 0.16% |
|
| 2021/06/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,180 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 1,222 | -0.08% |
|
| 2021/05/21 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 1,224 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 39.10 | 39.15 | -0.2 | 1,122 | -0.02% |
|
| 2021/03/26 | 5 | 39.15 | 0 | 0.00 | 39.25 | 5 | 1,191 | 0.42% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,270 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 38.65 | 38.70 | -3 | 1,286 | -0.23% |
|
| 2021/03/02 | 0 | 0.00 | 0.5 | 38.75 | 38.60 | -0.5 | 1,336 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,350 | -0.07% |
|
| 2020/12/16 | 1 | 38.20 | 0 | 0.00 | 38.75 | 1 | 1,254 | 0.08% |
|
| 2020/11/12 | 2 | 38.60 | 0 | 0.00 | 38.40 | 2 | 2,617 | 0.08% |
|
| 2020/11/02 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 2,747 | 0.07% |
|
| 2020/10/22 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,782 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.05 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 2,409 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 37.25 | 37.70 | -1 | 2,147 | -0.05% |
|
| 2020/08/17 | 1 | 39.00 | 2 | 39.00 | 38.75 | -1 | 2,127 | -0.05% |
|
| 2020/08/14 | 2 | 38.73 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 39.40 | 38.20 | -2 | 2,466 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 39.60 | 39.00 | -2 | 2,408 | -0.08% |
|
| 2020/07/15 | 2 | 40.70 | 2 | 41.00 | 40.45 | 0 | 2,396 | 0.00% |
|
| 2020/07/09 | 1 | 41.65 | 1 | 41.60 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/06/30 | 1 | 39.65 | 0 | 0.00 | 39.35 | 1 | 2,298 | 0.04% |
|
| 2020/06/24 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 2,284 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 37.10 | 37.00 | -4 | 2,582 | -0.15% |
|
| 2020/04/22 | 1 | 31.05 | 0 | 0.00 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 2,647 | 0.04% |
|
| 2020/04/20 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 2,655 | 0.04% |
|
| 2020/04/13 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 2,495 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 16 | 28.70 | 28.85 | -16 | 2,005 | -0.80% |
|
| 2020/03/13 | 2 | 30.10 | 0 | 0.00 | 30.90 | 2 | 1,919 | 0.10% |
|
| 2020/03/12 | 2 | 32.25 | 0 | 0.00 | 32.00 | 2 | 1,817 | 0.11% |
|
| 2020/03/09 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 1,648 | 0.18% |
|
| 2020/03/02 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 1,573 | 0.19% |
|
| 2020/02/27 | 6 | 33.65 | 0 | 0.00 | 33.85 | 6 | 1,531 | 0.39% |
|
| 2020/02/25 | 0 | 0.00 | 22 | 33.83 | 33.95 | -22 | 1,481 | -1.48% |
|
| 2020/02/10 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 1,284 | 0.16% |
|
| 2020/02/07 | 5 | 33.85 | 0 | 0.00 | 33.75 | 5 | 1,241 | 0.40% |
|
| 2020/02/06 | 3 | 34.43 | 1 | 34.90 | 34.60 | 2 | 1,187 | 0.17% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 32.75 | 33.35 | -1 | 1,103 | -0.09% |
|
| 2020/02/04 | 2 | 32.15 | 0 | 0.00 | 32.35 | 2 | 1,034 | 0.19% |
|
| 2020/02/03 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 1,001 | 0.10% |
|
| 2020/01/30 | 4 | 31.20 | 2 | 31.35 | 30.70 | 2 | 854 | 0.23% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 726 | -0.14% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 728 | -0.14% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 740 | -0.27% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 743 | -0.13% |
|
| 2019/12/20 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 777 | 0.26% |
|
| 2019/12/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 891 | 0.11% |
|
| 2019/11/29 | 3 | 29.27 | 0 | 0.00 | 29.25 | 3 | 1,272 | 0.24% |
|
| 2019/11/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,302 | 0.08% |
|
| 2019/11/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,390 | 0.07% |
|
| 2019/11/14 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,460 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,463 | -0.07% |
|
| 2019/11/05 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,468 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/19 | 3 | 29.70 | 0 | 0.00 | 30.20 | 3 | 1,461 | 0.21% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,379 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 1,339 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 28.03 | 28.15 | -2 | 1,303 | -0.15% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 1,253 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 27.55 | 27.50 | -8 | 1,245 | -0.64% |
|
| 2019/07/09 | 4 | 26.40 | 0 | 0.00 | 26.40 | 4 | 1,080 | 0.37% |
|
| 2019/07/04 | 4 | 27.45 | 0 | 0.00 | 27.35 | 4 | 976 | 0.41% |
|
| 2019/02/15 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 872 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 938 | -0.21% |
|
| 2019/01/15 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 1,153 | 0.17% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,456 | -0.07% |
|
| 2018/11/21 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,451 | 0.07% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 1,446 | -0.07% |
|
| 2018/11/19 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,425 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 903 | -1.11% |
|
| 2018/09/28 | 10 | 27.40 | 0 | 0.00 | 26.80 | 10 | 940 | 1.06% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 27.05 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/19 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 800 | 0.62% |
|
| 2018/08/29 | 3 | 25.85 | 0 | 0.00 | 25.80 | 3 | 1,015 | 0.30% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,319 | -0.08% |
|
| 2018/08/07 | 1 | 26.45 | 2 | 26.50 | 26.40 | -1 | 1,418 | -0.07% |
|
| 2018/08/06 | 2 | 26.38 | 2 | 26.30 | 26.40 | 0 | 1,575 | 0.00% |
|
| 2018/08/02 | 4 | 26.08 | 2 | 26.10 | 26.05 | 2 | 1,719 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 1,726 | -0.06% |
|
| 2018/07/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/30 | 1 | 25.80 | 3 | 25.92 | 25.75 | -2 | 1,775 | -0.11% |
|
| 2018/07/25 | 2 | 26.05 | 2 | 26.25 | 26.05 | 0 | 1,903 | 0.00% |
|
| 2018/07/24 | 2 | 25.85 | 1 | 26.00 | 26.00 | 1 | 1,928 | 0.05% |
|
| 2018/07/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,330 | 0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 3,582 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 28.50 | 27.25 | -2 | 3,549 | -0.06% |
|
| 2018/05/10 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/04/26 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 2,950 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 2,150 | -0.09% |
|
| 2018/04/03 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 1,488 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 999 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 987 | -0.10% |
|
| 2018/01/05 | 5 | 26.80 | 5 | 26.90 | 26.90 | 0 | 971 | 0.00% |
|