券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 7,324 | 0.01% |
|
| 2024/05/22 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 7,390 | 0.01% |
|
| 2024/05/14 | 1 | 194.00 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/04/18 | 6 | 206.17 | 6 | 206.50 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/02 | 1 | 219.50 | 0 | 0.00 | 220.00 | 1 | 7,124 | 0.01% |
|
| 2024/03/27 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 6,600 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.6 | 233.50 | 232.50 | -0.6 | 6,212 | -0.01% |
|
| 2024/03/14 | 1 | 243.50 | 6 | 238.50 | 240.50 | -5 | 5,389 | -0.09% |
|
| 2024/03/12 | 5 | 228.00 | 1 | 226.00 | 226.50 | 4 | 5,004 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 187.50 | 189.50 | -3 | 4,262 | -0.07% |
|
| 2024/02/26 | 3 | 193.00 | 0 | 0.00 | 193.50 | 3 | 4,141 | 0.07% |
|
| 2024/02/21 | 1 | 175.50 | 1 | 179.00 | 181.50 | 0 | 3,888 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 4,059 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 4,182 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 4,326 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 168.00 | 167.50 | -3 | 4,321 | -0.07% |
|
| 2024/01/19 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/18 | 6 | 182.83 | 6 | 180.00 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 4,130 | -0.02% |
|
| 2023/12/29 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 3,927 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 137.50 | 140.50 | -1 | 2,836 | -0.04% |
|
| 2023/11/06 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,786 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,963 | -0.03% |
|
| 2023/10/13 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,988 | 0.03% |
|
| 2023/09/22 | 1 | 115.50 | 1 | 115.50 | 116.00 | 0 | 2,992 | 0.00% |
|
| 2023/09/15 | 1 | 117.00 | 1 | 119.00 | 119.00 | 0 | 3,013 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 3,081 | -0.03% |
|
| 2023/07/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,830 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 2,662 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/20 | 2 | 95.00 | 1 | 94.80 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/16 | 1 | 95.80 | 0 | 0.00 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 2 | 104.75 | 1 | 105.00 | 105.00 | 1 | 2,169 | 0.05% |
|
| 2023/06/09 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 2,122 | 0.00% |
|
| 2023/06/07 | 2 | 104.00 | 2 | 104.75 | 106.00 | 0 | 2,122 | 0.00% |
|
| 2023/06/06 | 2 | 104.25 | 2 | 104.75 | 104.50 | 0 | 2,218 | 0.00% |
|
| 2023/06/05 | 1 | 104.50 | 1 | 105.50 | 105.50 | 0 | 2,201 | 0.00% |
|
| 2023/06/02 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 2,181 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 1,910 | -0.05% |
|
| 2023/03/27 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 1,995 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 1,701 | -0.12% |
|
| 2023/02/01 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 1,650 | 0.12% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 85.90 | 85.90 | -3 | 1,859 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,889 | -0.05% |
|
| 2022/12/15 | 5 | 85.00 | 5 | 84.90 | 84.60 | 0 | 1,714 | 0.00% |
|
| 2022/12/13 | 4 | 84.50 | 0 | 0.00 | 84.60 | 4 | 1,819 | 0.22% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 83.60 | 83.60 | -5 | 1,902 | -0.26% |
|
| 2022/11/25 | 5 | 81.92 | 0 | 0.00 | 81.60 | 5 | 1,964 | 0.25% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 82.00 | 82.30 | -5 | 1,939 | -0.26% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 80.20 | 79.90 | -5 | 1,928 | -0.26% |
|
| 2022/11/01 | 5 | 80.00 | 0 | 0.00 | 79.50 | 5 | 2,027 | 0.25% |
|
| 2022/10/11 | 5 | 80.80 | 0 | 0.00 | 80.40 | 5 | 1,848 | 0.27% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,753 | -0.06% |
|
| 2022/08/15 | 1 | 83.80 | 0 | 0.00 | 82.90 | 1 | 1,909 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.30 | 76.00 | -1 | 1,831 | -0.05% |
|
| 2022/07/15 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 1,828 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2021/11/24 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 1,826 | 0.05% |
|
| 2021/10/15 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 2,300 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/09/08 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 2,937 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,251 | -0.02% |
|
| 2021/06/25 | 1 | 81.30 | 10 | 81.60 | 81.40 | -9 | 6,849 | -0.13% |
|
| 2021/06/24 | 2 | 81.80 | 0 | 0.00 | 81.20 | 2 | 6,808 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 78.00 | 79.00 | -10 | 6,460 | -0.15% |
|
| 2021/06/02 | 10 | 78.30 | 0 | 0.00 | 78.20 | 10 | 6,403 | 0.16% |
|
| 2021/06/01 | 10 | 81.60 | 0 | 0.00 | 81.60 | 10 | 6,172 | 0.16% |
|
| 2021/05/28 | 1 | 77.30 | 2 | 77.65 | 77.40 | -1 | 5,927 | -0.02% |
|
| 2021/05/26 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 4,572 | 0.02% |
|
| 2021/05/24 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 4,064 | -0.05% |
|
| 2021/05/13 | 1 | 78.50 | 0 | 0.00 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/10 | 2 | 83.25 | 0 | 0.00 | 82.20 | 2 | 3,714 | 0.05% |
|
| 2021/05/05 | 1 | 81.20 | 1 | 80.70 | 80.70 | 0 | 3,613 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 3,580 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 3,524 | -0.03% |
|
| 2021/04/27 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 3,485 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 3,460 | -0.03% |
|
| 2021/04/23 | 1 | 85.60 | 0 | 0.00 | 85.80 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 87.10 | 86.40 | -1 | 3,458 | -0.03% |
|
| 2021/04/21 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/15 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/09 | 2 | 91.75 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 96.32 | 96.60 | -5 | 2,094 | -0.24% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 95.80 | 95.70 | -5 | 2,076 | -0.24% |
|
| 2021/02/22 | 10 | 90.40 | 0 | 0.00 | 90.80 | 10 | 1,903 | 0.53% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 88.50 | 88.40 | -2 | 1,795 | -0.11% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 89.40 | 89.20 | -4 | 1,795 | -0.22% |
|
| 2021/01/22 | 2 | 87.80 | 0 | 0.00 | 87.70 | 2 | 1,705 | 0.12% |
|
| 2021/01/20 | 4 | 87.60 | 0 | 0.00 | 87.20 | 4 | 1,702 | 0.23% |
|
| 2020/08/11 | 1 | 94.30 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 86.60 | 86.00 | -1 | 3,605 | -0.03% |
|
| 2020/06/04 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 3,603 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.60 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 80.60 | 81.00 | -5 | 3,410 | -0.15% |
|
| 2020/05/07 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/05/05 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 3,118 | 0.03% |
|
| 2020/04/28 | 1 | 82.40 | 2 | 83.00 | 83.30 | -1 | 3,071 | -0.03% |
|
| 2020/04/27 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/20 | 5 | 82.60 | 0 | 0.00 | 83.50 | 5 | 2,959 | 0.17% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 83.50 | 85.70 | -1 | 2,074 | -0.05% |
|
| 2020/01/13 | 1 | 87.10 | 0 | 0.00 | 89.10 | 1 | 2,102 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 83.70 | 85.70 | -1 | 2,121 | -0.05% |
|
| 2019/12/12 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,308 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 2,311 | -0.04% |
|
| 2019/12/04 | 1 | 88.30 | 0 | 0.00 | 89.10 | 1 | 2,398 | 0.04% |
|
| 2019/11/12 | 1 | 91.60 | 1 | 93.20 | 93.20 | 0 | 2,319 | 0.00% |
|
| 2019/11/11 | 2 | 91.50 | 2 | 92.10 | 91.60 | 0 | 2,357 | 0.00% |
|
| 2019/11/01 | 1 | 94.40 | 1 | 94.90 | 94.80 | 0 | 2,440 | 0.00% |
|
| 2019/10/31 | 2 | 95.30 | 2 | 94.85 | 94.70 | 0 | 2,444 | 0.00% |
|
| 2019/10/28 | 1 | 96.00 | 3 | 98.27 | 97.00 | -2 | 2,418 | -0.08% |
|
| 2019/10/23 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 2,307 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.10 | 76.80 | -1 | 2,214 | -0.05% |
|
| 2019/07/08 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 2,218 | 0.05% |
|