固緯 (2423)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.30
漲跌
▲0.30
漲幅
+0.70%
成交量
616張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	42.20	41.25	-2	594	-0.34%
2024/05/14	2	41.85	0	0.00	41.85	2	608	0.33%
2023/10/06	4	35.98	4	35.86	35.65	0	367	0.00%
2023/09/28	0	0.00	1	36.05	36.00	-1	377	-0.26%
2023/09/26	1	35.20	1	35.35	35.45	0	384	0.00%
2023/08/31	3	33.85	3	34.00	33.95	0	440	0.00%
2023/08/29	6	32.70	6	32.93	33.30	0	468	0.00%
2023/08/21	0	0.00	2	33.15	32.80	-2	533	-0.37%
2023/08/18	7	33.40	5	33.81	32.90	2	534	0.37%
2023/08/17	3	32.85	3	33.63	33.75	0	535	0.00%
2023/08/15	7	33.10	7	33.29	34.00	0	542	0.00%
2023/08/14	2	32.70	9	32.94	33.00	-7	541	-1.29%
2023/08/11	7	33.40	7	33.80	32.95	0	542	0.00%
2023/08/10	26	33.67	19	33.77	33.45	7	545	1.28%
2023/08/09	6	34.73	6	34.90	34.55	0	547	0.00%
2023/08/08	9	34.74	9	34.89	34.85	0	560	0.00%
2023/07/11	2	35.55	2	35.53	35.25	0	834	0.00%
2023/07/03	1	36.45	0	0.00	36.70	1	837	0.12%
2023/05/05	1	35.15	1	35.30	35.25	0	561	0.00%
2023/04/26	3	36.50	3	35.85	35.60	0	492	0.00%
2023/02/20	4	28.00	4	28.10	28.10	0	125	0.00%
2023/02/09	5	28.20	5	28.08	28.00	0	137	0.00%
2022/12/27	11	27.01	11	27.15	27.05	0	155	0.00%
2022/12/07	3	26.55	3	26.70	26.55	0	160	0.00%
2022/10/31	8	25.45	8	25.58	25.50	0	155	0.00%
2022/10/19	3	25.55	3	25.65	25.70	0	148	0.00%
2022/10/17	3	24.85	3	25.00	25.00	0	141	0.00%
2022/10/11	0	0.00	4	26.40	25.30	-4	133	-3.01%
2022/10/07	13	25.31	9	25.43	25.10	4	129	3.09%
2022/10/06	16	25.37	16	25.48	25.55	0	130	0.00%
2022/10/04	0	0.00	6	25.00	25.30	-6	126	-4.75%
2022/10/03	0	0.00	4	24.85	24.85	-4	124	-3.21%
2022/09/30	10	24.70	0	0.00	24.90	10	126	7.92%
2022/09/21	4	26.00	4	26.16	26.05	0	132	0.00%
2022/09/19	4	25.80	4	25.90	25.80	0	130	0.00%
2022/09/13	0	0.00	5	25.75	26.10	-5	137	-3.63%
2022/09/08	1	25.35	3	25.55	25.55	-2	145	-1.38%
2022/09/06	7	25.69	0	0.00	25.60	7	152	4.60%
2022/09/05	8	25.95	8	26.08	25.90	0	155	0.00%
2022/08/26	9	26.53	9	26.60	26.45	0	164	0.00%
2022/08/10	0	0.00	3	26.10	26.05	-3	193	-1.55%
2022/08/09	14	25.93	11	26.14	25.90	3	197	1.52%
2022/08/01	2	25.60	2	25.75	25.70	0	215	0.00%
2022/07/26	5	25.40	5	25.54	25.50	0	228	0.00%
2022/07/25	0	0.00	4	25.63	25.60	-4	232	-1.72%
2022/07/22	11	25.40	7	25.54	25.45	4	235	1.70%
2022/07/21	0	0.00	8	25.59	25.70	-8	235	-3.39%
2022/07/20	9	25.32	1	25.45	25.35	8	236	3.38%
2022/07/19	9	25.53	12	25.68	25.50	-3	238	-1.26%
2022/07/18	4	25.20	6	25.40	25.30	-2	239	-0.84%
2022/07/15	10	25.13	14	25.29	25.20	-4	248	-1.61%
2022/07/14	0	0.00	2	25.20	25.15	-2	248	-0.81%
2022/07/13	3	25.05	0	0.00	24.85	3	248	1.21%
2022/07/11	4	25.00	4	25.15	25.00	0	255	0.00%
2022/07/08	0	0.00	1	25.50	25.35	-1	258	-0.39%
2022/07/05	2	24.65	2	24.85	24.80	0	259	0.00%
2022/06/30	6	25.53	0	0.00	24.95	6	259	2.31%
2022/06/29	3	26.15	0	0.00	26.00	3	261	1.15%
2022/06/28	8	26.39	9	26.57	26.30	-1	263	-0.38%
2022/06/27	26	26.27	34	26.43	26.55	-8	266	-3.01%
2022/06/24	12	26.33	8	26.56	25.90	4	266	1.50%
2022/06/23	5	26.35	0	0.00	26.45	5	265	1.88%
2022/06/22	6	26.40	6	26.52	26.50	0	265	0.00%
2022/06/21	0	0.00	10	28.10	28.10	-10	263	-3.79%
2022/06/17	10	27.96	0	0.00	27.80	10	257	3.88%
2022/06/14	15	28.34	15	28.48	28.70	0	247	0.00%
2022/06/13	3	28.55	3	28.70	28.55	0	243	0.00%
2022/06/10	6	28.75	6	28.85	28.95	0	243	0.00%
2022/06/08	11	28.28	11	28.40	28.35	0	238	0.00%
2022/06/07	11	28.14	12	28.29	28.40	-1	236	-0.42%
2022/06/06	33	28.32	32	28.44	28.35	1	233	0.43%
2022/06/02	10	28.50	10	28.68	28.45	0	233	0.00%
2022/06/01	4	28.50	4	28.65	28.60	0	234	0.00%
2022/05/25	5	28.30	5	28.40	28.35	0	248	0.00%
2022/05/24	6	28.65	6	28.83	28.40	0	246	0.00%
2022/05/20	32	28.17	32	28.30	28.25	0	239	0.00%
2022/05/19	14	27.99	14	28.12	28.30	0	237	0.00%
2022/05/18	0	0.00	6	28.12	28.30	-6	232	-2.58%
2022/05/17	18	28.28	12	28.50	27.90	6	231	2.59%
2022/05/16	3	28.25	3	28.40	28.30	0	232	0.00%
2022/05/13	0	0.00	4	28.20	28.80	-4	230	-1.74%
2022/05/12	26	27.81	28	27.97	27.95	-2	224	-0.89%
2022/05/11	13	27.71	15	27.92	27.90	-2	223	-0.90%
2022/05/10	5	27.82	2	27.85	27.75	3	217	1.38%
2022/05/09	11	28.51	6	28.75	28.35	5	214	2.33%
2022/05/06	1	29.10	1	29.20	29.40	0	211	0.00%
2022/05/05	16	29.27	16	29.40	29.50	0	209	0.00%
2022/05/03	10	28.87	10	29.00	29.15	0	203	0.00%
2022/04/26	8	28.33	8	28.46	28.45	0	202	0.00%
2022/04/18	2	28.35	2	28.45	28.90	0	202	0.00%
2022/04/15	6	28.60	6	28.72	28.80	0	208	0.00%
2022/04/14	7	28.05	12	28.20	28.70	-5	209	-2.38%
2022/04/12	13	27.84	14	28.00	28.10	-1	215	-0.46%
2022/04/11	3	27.85	3	28.15	27.95	0	220	0.00%
2022/04/08	2	28.10	4	28.25	28.20	-2	222	-0.90%
2022/04/07	8	28.39	6	28.65	28.10	2	225	0.89%
2022/04/06	3	28.45	0	0.00	28.65	3	230	1.30%
2022/04/01	24	28.77	24	28.91	28.85	0	236	0.00%
2022/03/31	3	28.85	0	0.00	28.85	3	239	1.25%
2022/03/17	0	0.00	2	28.00	28.30	-2	252	-0.79%
2022/03/16	10	27.54	8	27.69	27.70	2	250	0.80%
2022/02/23	2	27.10	2	27.20	27.20	0	268	0.00%
2022/02/16	29	27.19	29	27.30	27.20	0	300	0.00%
2022/02/14	7	26.93	7	27.03	27.00	0	327	0.00%
2022/02/07	5	26.30	5	26.55	26.60	0	592	0.00%
2022/01/26	5	26.45	5	26.55	26.60	0	629	0.00%
2022/01/24	12	26.87	12	27.03	26.90	0	634	0.00%
2022/01/19	11	26.80	11	26.96	27.00	0	637	0.00%
2022/01/13	16	27.24	16	27.36	27.15	0	636	0.00%
2022/01/11	11	27.29	11	27.42	27.30	0	636	0.00%
2022/01/10	15	27.02	15	27.23	27.50	0	633	0.00%
2022/01/06	9	27.87	9	28.01	27.90	0	624	0.00%
2022/01/05	11	28.10	11	28.21	28.05	0	622	0.00%
2022/01/04	6	28.15	6	28.25	28.40	0	619	0.00%
2021/12/30	3	28.65	3	28.90	28.85	0	614	0.00%
2021/12/28	15	28.55	15	28.65	28.35	0	610	0.00%
2021/12/23	17	28.14	17	28.28	28.25	0	602	0.00%
2021/12/14	6	27.58	6	27.70	27.75	0	648	0.00%
2021/12/09	0	0.00	3	28.30	27.95	-3	656	-0.46%
2021/12/08	9	28.25	6	28.35	28.20	3	659	0.46%
2021/12/06	0	0.00	2	28.35	28.65	-2	661	-0.30%
2021/12/03	2	28.20	0	0.00	28.20	2	661	0.30%
2021/12/02	5	28.26	5	28.35	28.15	0	662	0.00%
2021/11/02	12	26.60	12	26.71	26.70	0	379	0.00%
2021/10/25	4	25.40	4	25.50	25.60	0	456	0.00%
2021/10/22	4	25.55	4	25.70	25.50	0	458	0.00%
2021/10/21	10	25.78	10	25.88	25.70	0	459	0.00%
2021/10/14	7	25.64	14	25.91	26.05	-7	461	-1.52%
2021/10/13	7	26.19	0	0.00	25.85	7	460	1.52%
2021/10/12	9	26.45	9	26.70	26.65	0	461	0.00%
2021/09/29	3	26.75	3	26.85	26.55	0	453	0.00%
2021/08/30	0	0.00	7	25.20	25.50	-7	356	-1.97%
2021/08/27	13	25.14	6	25.25	24.90	7	356	1.97%
2021/08/23	0	0.00	6	24.45	24.70	-6	332	-1.81%
2021/08/20	8	24.00	6	24.25	24.15	2	328	0.61%
2021/08/19	14	24.00	10	24.30	24.00	4	326	1.22%
2021/08/18	6	24.00	12	24.28	24.40	-6	322	-1.86%
2021/08/17	18	24.02	12	24.29	24.00	6	319	1.88%
2021/08/16	0	0.00	5	24.15	24.40	-5	310	-1.61%
2021/08/13	11	24.21	6	24.50	23.90	5	304	1.64%
2021/08/12	7	24.88	7	25.20	24.80	0	297	0.00%
2021/08/09	0	0.00	2	25.35	25.60	-2	280	-0.71%
2021/08/06	4	25.55	4	25.83	25.20	0	276	0.00%
2021/08/05	2	26.55	0	0.00	26.25	2	244	0.82%
2021/07/27	4	24.35	4	24.50	24.30	0	163	0.00%
2021/07/26	7	24.28	7	24.40	24.50	0	163	0.00%
2021/07/16	16	25.10	16	25.21	25.15	0	163	0.00%
2021/07/15	7	25.05	7	25.20	25.30	0	160	0.00%
2021/07/07	6	24.30	6	24.40	24.55	0	171	0.00%
2021/07/05	0	0.00	1	24.35	24.40	-1	176	-0.57%
2021/07/02	6	24.15	5	24.30	24.30	1	179	0.56%
2021/06/29	5	23.90	7	24.05	24.10	-2	182	-1.10%
2021/06/28	6	23.90	4	24.05	24.05	2	183	1.09%
2021/06/25	14	24.02	14	24.18	24.15	0	185	0.00%
2021/06/23	5	23.90	8	24.07	24.05	-3	184	-1.62%
2021/06/22	9	23.93	6	24.02	24.00	3	185	1.62%
2021/06/17	5	24.00	5	24.15	24.35	0	193	0.00%
2021/06/16	4	23.95	4	24.05	24.25	0	196	0.00%
2021/06/01	0	0.00	5	23.80	23.95	-5	209	-2.38%
2021/05/31	5	23.80	0	0.00	23.70	5	211	2.36%
2021/05/28	7	23.75	7	23.85	23.95	0	212	0.00%
2021/05/27	3	23.70	3	23.85	23.90	0	211	0.00%
2021/05/19	0	0.00	7	23.50	23.50	-7	226	-3.10%
2021/05/18	7	22.80	0	0.00	23.50	7	228	3.06%
2021/05/13	0	0.00	5	23.50	23.55	-5	232	-2.15%
2021/05/12	5	24.25	0	0.00	23.35	5	231	2.16%
2021/05/11	0	0.00	9	24.50	24.40	-9	230	-3.91%
2021/05/10	10	24.80	1	25.00	24.70	9	229	3.92%
2021/04/29	10	25.30	10	25.40	25.50	0	233	0.00%
2021/04/22	3	25.05	3	25.15	25.05	0	232	0.00%
2021/04/19	10	25.00	10	25.13	25.25	0	236	0.00%
2021/04/16	6	25.03	6	25.13	25.15	0	234	0.00%
2021/04/15	0	0.00	5	24.96	25.10	-5	233	-2.14%
2021/04/14	10	24.85	5	24.94	24.80	5	231	2.16%
2021/04/13	5	25.00	5	25.10	25.10	0	228	0.00%
2021/03/30	19	24.22	19	24.32	24.30	0	216	0.00%
2021/03/29	5	24.20	5	24.30	24.40	0	214	0.00%
2021/03/26	4	24.20	14	24.32	24.30	-10	217	-4.59%
2021/03/25	18	24.18	11	24.29	24.25	7	218	3.20%
2021/03/24	17	24.20	15	24.32	24.20	2	219	0.91%
2021/03/23	12	24.42	11	24.51	24.25	1	219	0.46%
2021/03/22	5	24.25	5	24.38	24.60	0	219	0.00%
2021/03/19	5	24.15	5	24.25	24.35	0	216	0.00%
2021/03/18	34	24.18	34	24.30	24.30	0	213	0.00%
2021/03/17	14	24.18	14	24.30	24.30	0	209	0.00%
2021/03/16	9	24.25	9	24.35	24.30	0	209	0.00%
2021/03/05	0	0.00	1	23.80	23.85	-1	222	-0.45%
2021/03/03	8	23.80	7	23.90	23.90	1	224	0.45%
2021/02/19	21	23.60	21	23.71	23.70	0	224	0.00%
2021/02/18	12	23.70	12	23.80	23.80	0	223	0.00%
2021/02/01	15	23.05	15	23.19	23.20	0	226	0.00%
2021/01/25	5	23.00	5	23.10	23.30	0	229	0.00%
2021/01/22	9	23.16	9	23.27	23.15	0	238	0.00%
2021/01/21	2	23.40	2	23.50	23.55	0	237	0.00%
2021/01/19	35	23.86	35	23.96	24.00	0	234	0.00%
2021/01/12	19	24.18	19	24.33	24.05	0	229	0.00%
2020/12/22	5	23.70	5	23.80	23.75	0	209	0.00%
2020/12/18	4	23.75	4	23.90	23.80	0	203	0.00%
2020/12/17	10	23.78	10	23.88	23.90	0	203	0.00%
2020/12/16	10	23.55	10	23.65	23.95	0	203	0.00%
2020/12/15	8	23.59	8	23.73	23.75	0	200	0.00%
2020/12/04	0	0.00	3	23.45	23.65	-3	187	-1.60%
2020/12/03	13	23.65	10	23.75	23.50	3	187	1.60%
2020/12/02	5	23.75	5	23.85	23.80	0	186	0.00%
2020/12/01	1	23.45	1	23.55	23.90	0	182	0.00%
2020/11/27	8	23.85	8	23.95	23.80	0	177	0.00%
2020/11/13	5	22.60	5	22.70	22.90	0	174	0.00%
2020/11/11	15	22.60	15	22.70	22.80	0	174	0.00%
2020/11/09	15	22.45	15	22.55	22.60	0	173	0.00%
2020/11/03	0	0.00	4	22.40	22.70	-4	165	-2.41%
2020/11/02	10	22.27	6	22.35	22.20	4	161	2.47%
2020/10/30	10	22.00	10	22.10	22.50	0	163	0.00%
2020/10/29	10	21.85	10	21.95	22.10	0	154	0.00%
2020/10/23	20	22.05	20	22.15	22.05	0	157	0.00%
2020/10/22	5	22.00	5	22.10	22.20	0	158	0.00%
2020/10/21	5	21.90	5	22.00	22.20	0	159	0.00%
2020/10/20	5	22.00	5	22.10	22.15	0	159	0.00%
2020/06/10	5	24.30	10	24.45	24.55	-5	292	-1.71%
2020/06/09	5	24.35	0	0.00	24.35	5	298	1.68%
2020/02/17	3	24.90	3	25.05	25.25	0	204	0.00%
2020/02/14	9	25.12	9	25.25	25.10	0	202	0.00%
2020/02/10	4	24.80	4	24.91	24.85	0	195	0.00%
2020/02/05	5	24.85	5	24.95	24.95	0	191	0.00%
2020/01/31	10	25.10	10	25.20	25.40	0	181	0.00%
2020/01/17	8	26.18	8	26.28	26.25	0	179	0.00%
2020/01/15	8	26.25	12	26.35	26.35	-4	179	-2.23%
2020/01/13	8	26.33	8	26.50	26.40	0	178	0.00%
2020/01/10	6	26.54	2	26.65	26.40	4	176	2.26%
2020/01/09	10	26.51	12	26.65	26.75	-2	174	-1.15%
2020/01/08	8	26.54	9	26.67	26.50	-1	175	-0.57%
2020/01/07	19	26.64	16	26.74	26.70	3	174	1.72%
2020/01/06	7	26.69	7	26.85	26.75	0	174	0.00%
2020/01/03	3	27.00	3	27.10	26.90	0	178	0.00%
2020/01/02	0	0.00	3	27.10	27.20	-3	179	-1.67%
2019/12/31	3	26.90	0	0.00	26.85	3	179	1.67%
2019/07/29	1	27.10	1	26.50	26.65	0	245	0.00%