陽明 (2609)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
50,721張
產業
上市航運類股
3480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	79.49	2	79.50	79.50	5	66,688	0.01%
2024/05/27	11	77.49	3	79.40	78.30	8	66,564	0.01%
2024/05/24	0	0.00	5	73.30	73.50	-5	66,061	-0.01%
2024/05/22	1	72.30	0	0.00	72.00	1	66,285	0.00%
2024/05/17	2	71.00	0	0.00	71.00	2	67,821	0.00%
2024/05/16	5	73.40	16	74.74	74.10	-11	67,308	-0.02%
2024/05/15	1	71.40	3	70.80	71.40	-2	62,532	0.00%
2024/05/14	11	70.90	14	71.29	71.30	-3	59,266	-0.01%
2024/05/13	3	66.47	1	66.50	66.60	2	51,583	0.00%
2024/05/10	7	59.11	21	59.89	60.60	-14	47,517	-0.03%
2024/05/09	4	55.73	6	54.95	55.10	-2	41,522	0.00%
2024/05/08	0	0.00	27	53.61	52.20	-27	38,724	-0.07%
2024/05/07	0	0.00	20	52.09	52.50	-20	37,648	-0.05%
2024/05/06	15	50.62	1	50.50	50.60	14	36,577	0.04%
2024/05/03	3	51.60	3	50.40	50.40	0	36,422	0.00%
2024/05/02	6	52.05	0	0.00	51.30	6	35,869	0.02%
2024/04/30	21	52.10	6	51.48	52.20	15	34,907	0.04%
2024/04/29	1	53.30	2	54.45	52.90	-1	34,260	0.00%
2024/04/26	8	48.89	16	49.83	51.80	-8	31,859	-0.03%
2024/04/22	5	46.97	0	0.00	45.60	5	31,047	0.02%
2024/04/17	2	44.10	0	0.00	43.95	2	32,544	0.01%
2024/04/16	1	43.80	0	0.00	43.80	1	35,643	0.00%
2024/04/15	0	0.00	1	45.50	45.20	-1	38,172	0.00%
2024/04/11	1	45.00	5	45.18	45.00	-4	42,860	-0.01%
2024/04/09	3	45.40	0	0.00	44.95	3	49,252	0.01%
2024/04/08	1	44.65	1	44.35	45.10	0	51,653	0.00%
2024/04/03	3	43.85	0	0.00	43.80	3	51,965	0.01%
2024/04/02	1	44.10	0	0.00	44.45	1	52,810	0.00%
2024/03/28	1	44.30	0	0.00	44.10	1	61,145	0.00%
2024/03/27	2	44.30	0	0.00	44.15	2	66,969	0.00%
2024/03/26	1	44.50	12	45.10	44.15	-11	72,282	-0.02%
2024/03/25	13	45.67	0	0.00	45.60	13	74,413	0.02%
2024/03/19	3	45.75	3	45.30	45.30	0	82,606	0.00%
2024/03/18	1	45.05	0	0.00	45.15	1	82,626	0.00%
2024/03/15	2	46.48	0	0.00	46.50	2	82,622	0.00%
2024/03/14	13	47.75	26	48.00	47.75	-13	81,884	-0.02%
2024/03/13	1	48.70	12	49.10	48.70	-11	81,628	-0.01%
2024/03/12	12	48.76	0	0.00	48.95	12	81,399	0.01%
2024/03/05	0	0.00	3	48.73	48.60	-3	81,797	0.00%
2024/03/04	0	0.00	1	49.30	48.90	-1	81,501	0.00%
2024/02/26	0	0.00	1	49.15	48.70	-1	79,816	0.00%
2024/02/22	5	49.00	5	50.10	49.95	0	79,046	0.00%
2024/02/21	14	49.00	0	0.00	48.35	14	77,991	0.02%
2024/01/31	0	0.00	2	48.10	47.85	-2	75,447	0.00%
2024/01/30	1	48.90	0	0.00	48.50	1	75,144	0.00%
2024/01/24	0	0.00	1	50.30	49.80	-1	74,259	0.00%
2024/01/23	1	50.00	0	0.00	49.45	1	73,968	0.00%
2024/01/22	5	49.10	0	0.00	49.80	5	73,435	0.01%
2024/01/17	2	49.35	0	0.00	49.75	2	71,254	0.00%
2024/01/12	1	50.60	0	0.00	51.80	1	68,101	0.00%
2024/01/11	5	49.80	5	49.40	49.30	0	66,573	0.00%
2024/01/10	3	49.15	2	49.10	48.80	1	65,947	0.00%
2024/01/09	3	52.23	1	51.00	51.70	2	62,747	0.00%
2024/01/08	0	0.00	4	57.63	56.50	-4	59,929	-0.01%
2024/01/05	6	57.63	8	57.98	58.00	-2	58,241	0.00%
2024/01/04	14	55.66	13	57.04	57.30	1	54,924	0.00%
2024/01/03	1	53.80	2	54.40	54.00	-1	50,539	0.00%
2024/01/02	2	53.10	3	54.13	53.00	-1	48,572	0.00%
2023/12/29	1	51.40	0	0.00	51.30	1	46,003	0.00%
2023/12/27	1	52.90	0	0.00	52.60	1	44,588	0.00%
2023/12/26	1	53.20	6	52.82	52.00	-5	43,061	-0.01%
2023/12/25	9	52.36	4	52.25	51.80	5	40,417	0.01%
2023/12/22	7	56.63	14	57.40	57.50	-7	36,363	-0.02%
2023/12/21	4	52.38	21	54.22	55.40	-17	30,431	-0.06%
2023/12/19	8	49.34	25	49.81	49.30	-17	22,532	-0.08%
2023/12/18	5	45.90	18	46.56	47.85	-13	18,279	-0.07%
2023/12/15	5	44.00	6	44.34	44.25	-1	14,910	-0.01%
2023/12/14	1	42.90	0	0.00	42.75	1	14,410	0.01%
2023/12/13	8	43.51	0	0.00	43.20	8	14,666	0.05%
2023/12/12	0	0.00	4	44.63	44.00	-4	16,436	-0.02%
2023/12/08	2	43.65	0	0.00	44.00	2	16,264	0.01%
2023/12/07	4	44.25	0	0.00	43.70	4	16,227	0.02%
2023/12/04	0	0.00	11	45.11	45.15	-11	15,536	-0.07%
2023/12/01	3	43.10	10	43.10	43.30	-7	14,717	-0.05%
2023/11/27	5	41.90	0	0.00	42.00	5	14,187	0.04%
2023/11/14	3	43.25	3	41.50	41.50	0	15,292	0.00%
2023/11/09	0	0.00	1	42.05	41.85	-1	15,399	-0.01%
2023/11/08	8	41.90	0	0.00	41.90	8	15,698	0.05%
2023/11/06	1	42.30	1	42.50	42.30	0	15,975	0.00%
2023/11/03	0	0.00	1	43.15	43.25	-1	15,983	-0.01%
2023/10/19	0	0.00	4	42.30	42.70	-4	19,136	-0.02%
2023/10/18	3	41.92	0	0.00	42.30	3	19,637	0.02%
2023/10/12	0	0.00	1	42.95	43.10	-1	21,726	0.00%
2023/10/11	5	43.35	2	43.08	42.55	3	22,300	0.01%
2023/10/05	5	45.13	2	45.20	44.90	3	24,382	0.01%
2023/10/04	0	0.00	1	43.80	44.55	-1	24,984	0.00%
2023/10/03	0	0.00	50	44.45	44.10	-50	25,836	-0.19%
2023/10/02	2	44.68	0	0.00	44.45	2	26,366	0.01%
2023/09/28	3	45.58	2	46.25	45.45	1	27,236	0.00%
2023/09/27	7	45.81	7	46.36	45.90	0	30,489	0.00%
2023/09/20	0	0.00	1	46.35	46.30	-1	39,877	0.00%
2023/09/19	1	45.75	12	45.78	45.85	-11	39,695	-0.03%
2023/09/15	0	0.00	3	47.05	46.45	-3	39,977	-0.01%
2023/09/14	3	44.00	3	44.55	44.60	0	38,125	0.00%
2023/09/13	0	0.00	41	43.10	43.30	-41	38,034	-0.11%
2023/09/05	0	0.00	1	43.20	43.30	-1	39,357	0.00%
2023/09/04	1	43.00	0	0.00	42.90	1	39,782	0.00%
2023/09/01	1	42.30	0	0.00	42.10	1	39,716	0.00%
2023/08/23	1	42.90	0	0.00	42.95	1	40,250	0.00%
2023/08/18	14	43.88	14	43.99	43.90	0	40,110	0.00%
2023/08/17	0	0.00	2	41.15	42.55	-2	39,468	-0.01%
2023/08/16	0.1	42.20	0	0.00	42.05	0.1	39,345	0.00%
2023/08/15	4	43.61	0	0.00	43.60	4	39,023	0.01%
2023/08/14	0	0.00	12	44.02	44.05	-12	38,934	-0.03%
2023/08/10	2	45.30	0	0.00	45.50	2	38,714	0.01%
2023/08/08	0	0.00	5	46.50	46.40	-5	38,698	-0.01%
2023/08/07	1	45.55	0	0.00	46.40	1	38,780	0.00%
2023/08/02	1	46.40	0	0.00	46.45	1	38,518	0.00%
2023/07/31	8	47.05	5	48.50	46.50	3	38,652	0.01%
2023/07/28	7	47.61	5	48.10	47.75	2	38,349	0.01%
2023/07/26	2	46.50	3	46.85	46.90	-1	38,213	0.00%
2023/07/21	3	47.42	1	48.30	47.35	2	38,225	0.01%
2023/07/20	10	48.15	10	47.53	48.40	0	37,923	0.00%
2023/07/19	1	46.85	0	0.00	46.80	1	37,424	0.00%
2023/07/18	13	46.33	18	46.23	46.30	-5	37,107	-0.01%
2023/07/17	0	0.00	1	45.20	45.05	-1	36,551	0.00%
2023/07/14	6	45.00	0	0.00	44.60	6	36,353	0.02%
2023/07/13	5	44.90	3.4	44.74	44.00	1.6	36,109	0.00%
2023/07/12	0.1	46.40	5	46.82	46.25	-4.9	35,144	-0.01%
2023/07/11	0	0.00	1	49.40	48.40	-1	34,359	0.00%
2023/07/10	3.1	49.47	2	49.50	48.85	1.1	33,858	0.00%
2023/07/07	2	51.00	0	0.00	50.60	2	33,170	0.01%
2023/07/06	21	51.60	0	0.00	51.00	21	32,733	0.06%
2023/07/05	38	51.75	12	51.78	51.70	26	32,089	0.08%
2023/07/04	4	54.18	3	54.20	54.20	1	29,285	0.00%
2023/07/03	18	67.86	83	67.77	69.30	-65	26,890	-0.24%
2023/06/30	14	62.14	8.2	62.48	63.00	5.8	22,631	0.03%
2023/06/29	7	60.27	1	60.10	60.10	6	20,969	0.03%
2023/06/27	0	0.00	12	61.30	61.10	-12	20,361	-0.06%
2023/06/26	4	61.23	0	0.00	61.10	4	20,295	0.02%
2023/06/21	20	62.11	0	0.00	61.50	20	20,189	0.10%
2023/06/20	0	0.00	19	63.18	63.20	-19	19,866	-0.10%
2023/06/15	0	0.00	1	64.20	64.10	-1	19,599	-0.01%
2023/06/14	1	64.00	1	64.20	64.30	0	19,652	0.00%
2023/06/13	1	63.00	4	63.20	63.20	-3	20,100	-0.01%
2023/06/12	2	62.10	0	0.00	63.00	2	21,149	0.01%
2023/06/08	2	62.10	3	62.90	62.60	-1	23,461	0.00%
2023/06/06	0	0.00	2	61.50	61.70	-2	27,226	-0.01%
2023/06/05	20	61.00	0	0.00	60.90	20	27,587	0.07%
2023/06/02	5	61.30	5	61.70	61.50	0	27,811	0.00%
2023/06/01	1	60.60	0	0.00	61.40	1	28,459	0.00%
2023/05/29	15	62.00	5	62.20	62.00	10	30,085	0.03%
2023/05/26	0.3	61.60	0	0.00	61.30	0.3	30,598	0.00%
2023/05/25	2	61.30	0	0.00	61.10	2	31,159	0.01%
2023/05/22	0	0.00	1	61.90	62.10	-1	32,291	0.00%
2023/05/19	5	61.16	3	61.50	61.30	2	32,218	0.01%
2023/05/18	25	61.25	8	61.44	61.30	17	32,251	0.05%
2023/05/17	5	61.20	5	61.40	61.20	0	32,327	0.00%
2023/05/15	10	61.10	0	0.00	61.20	10	32,668	0.03%
2023/05/11	2	60.50	0	0.00	60.10	2	32,791	0.01%
2023/05/10	0	0.00	1	61.50	61.60	-1	32,647	0.00%
2023/05/09	4	60.45	0	0.00	60.30	4	32,509	0.01%
2023/05/08	1	60.50	6	60.52	60.50	-5	32,727	-0.02%
2023/05/05	2	61.10	1	61.10	61.20	1	33,125	0.00%
2023/05/04	2	61.05	0	0.00	60.80	2	33,362	0.01%
2023/05/03	3	60.73	0	0.00	60.70	3	33,379	0.01%
2023/05/02	1	61.50	1	61.80	61.90	0	33,340	0.00%
2023/04/28	0	0.00	1	63.10	63.10	-1	33,450	0.00%
2023/04/27	4	61.80	0	0.00	61.70	4	33,449	0.01%
2023/04/26	12	62.92	0	0.00	62.40	12	33,449	0.04%
2023/04/25	1	64.70	0	0.00	63.70	1	33,282	0.00%
2023/04/21	4	64.95	0	0.00	64.90	4	33,497	0.01%
2023/04/20	3	66.70	3	66.40	66.40	0	33,407	0.00%
2023/04/19	2	66.10	0	0.00	66.00	2	33,575	0.01%
2023/04/18	0	0.00	2	66.40	66.40	-2	33,590	-0.01%
2023/04/17	0	0.00	4	67.53	67.70	-4	33,504	-0.01%
2023/04/13	3	66.30	3	66.30	66.30	0	33,627	0.00%
2023/04/12	3	66.40	3	66.10	66.40	0	33,872	0.00%
2023/04/11	5	65.64	3	65.90	65.60	2	33,885	0.01%
2023/04/10	0	0.00	1	66.40	65.70	-1	34,120	0.00%
2023/04/07	14	64.79	10	65.16	65.60	4	34,136	0.01%
2023/03/31	3	64.10	3	64.30	64.30	0	34,969	0.00%
2023/03/29	4	63.80	4	64.18	63.50	0	38,375	0.00%
2023/03/28	3	64.10	3	64.50	64.00	0	39,630	0.00%
2023/03/27	20	64.00	0	0.00	64.20	20	41,065	0.05%
2023/03/24	2	64.00	0	0.00	64.20	2	43,592	0.00%
2023/03/23	8	64.23	10	64.40	64.10	-2	43,772	0.00%
2023/03/22	1	65.50	0	0.00	65.30	1	43,827	0.00%
2023/03/21	3	65.37	0	0.00	65.10	3	44,274	0.01%
2023/03/20	0	0.00	3	66.10	65.80	-3	44,251	-0.01%
2023/03/17	1	65.10	0	0.00	65.40	1	44,367	0.00%
2023/03/16	17	65.32	5	65.96	64.70	12	44,186	0.03%
2023/03/15	11	67.98	15	67.71	66.50	-4	43,768	-0.01%
2023/03/14	30	67.54	18	67.76	67.50	12	43,133	0.03%
2023/03/13	26	69.02	10	69.30	69.10	16	42,354	0.04%
2023/03/10	30	68.00	19	68.79	68.70	11	41,250	0.03%
2023/03/09	0	0.00	6	67.17	67.00	-6	38,207	-0.02%
2023/03/08	10	66.62	2	66.30	66.30	8	38,303	0.02%
2023/03/07	4	67.15	0	0.00	67.40	4	38,327	0.01%
2023/03/06	12	67.00	14	67.23	67.50	-2	38,351	-0.01%
2023/03/03	9	66.07	4	66.65	67.10	5	38,223	0.01%
2023/03/02	12	65.65	13	65.49	65.60	-1	37,646	0.00%
2023/03/01	3	63.73	0	0.00	63.80	3	37,249	0.01%
2023/02/24	13	64.43	12	64.70	64.60	1	37,154	0.00%
2023/02/23	10	64.30	15	63.83	64.30	-5	36,786	-0.01%
2023/02/22	8	62.80	10	63.00	62.60	-2	36,541	-0.01%
2023/02/21	2	61.70	4	61.95	62.80	-2	36,156	-0.01%
2023/02/17	0	0.00	0.1	59.80	59.80	-0.1	36,564	0.00%
2023/02/16	5	60.30	5	60.20	60.30	0	37,101	0.00%
2023/02/15	5	60.30	5	60.60	60.00	0	38,017	0.00%
2023/02/14	12	60.69	7	60.29	60.70	5	38,376	0.01%
2023/02/13	2	58.80	0	0.00	59.00	2	38,820	0.01%
2023/02/10	1	60.80	1	60.70	60.60	0	39,575	0.00%
2023/02/09	6	61.72	5	61.98	61.70	1	39,863	0.00%
2023/02/08	14	61.91	6	62.00	61.80	8	40,532	0.02%
2023/02/07	6	61.70	3	62.00	61.70	3	40,938	0.01%
2023/02/06	2	62.10	0	0.00	61.70	2	41,610	0.00%
2023/02/03	5	64.30	5	63.60	63.60	0	41,807	0.00%
2023/02/01	6	62.58	6	62.65	62.40	0	41,946	0.00%
2023/01/31	4	62.38	4	62.18	62.50	0	42,304	0.00%
2023/01/30	7	61.73	6	61.32	61.30	1	42,519	0.00%
2023/01/17	3	62.00	4	61.85	62.00	-1	42,507	0.00%
2023/01/12	1	62.20	0	0.00	62.00	1	43,652	0.00%
2023/01/11	5	63.30	5	63.78	63.20	0	43,990	0.00%
2023/01/10	4	63.20	4	63.43	62.90	0	44,451	0.00%
2023/01/09	6	63.12	4	63.78	63.30	2	45,826	0.00%
2023/01/06	3	63.30	3	63.90	63.60	0	46,392	0.00%
2023/01/05	5	63.70	13	63.92	63.70	-8	46,811	-0.02%
2023/01/04	3	63.50	0	0.00	63.50	3	47,306	0.01%
2023/01/03	4	64.65	0	0.00	64.60	4	47,512	0.01%
2022/12/30	2	65.70	0	0.00	65.50	2	47,447	0.00%
2022/12/27	0	0.00	8	65.68	65.10	-8	48,879	-0.02%
2022/12/26	11	66.07	3	65.40	65.00	8	49,611	0.02%
2022/12/23	2	66.80	2	67.40	67.30	0	49,849	0.00%
2022/12/22	9	68.01	4	67.60	68.00	5	49,962	0.01%
2022/12/21	6	65.70	5	65.04	65.70	1	48,536	0.00%
2022/12/20	0	0.00	14	64.89	63.90	-14	48,045	-0.03%
2022/12/19	20	66.02	10	64.85	64.30	10	48,056	0.02%
2022/12/16	6	65.68	22	64.16	65.30	-16	47,130	-0.03%
2022/12/15	6	62.80	6	62.83	62.80	0	45,315	0.00%
2022/12/14	10	62.01	1	62.40	62.00	9	46,068	0.02%
2022/12/13	1	62.90	3	63.57	63.20	-2	46,340	0.00%
2022/12/09	5	62.80	6	61.63	62.80	-1	47,494	0.00%
2022/12/08	3	60.70	3	61.00	61.00	0	47,928	0.00%
2022/12/07	6	61.37	8	61.84	60.90	-2	48,316	0.00%
2022/12/06	8	63.24	5	64.10	61.70	3	48,303	0.01%
2022/12/05	5	64.26	0	0.00	63.80	5	48,689	0.01%
2022/12/02	7	65.09	3	65.70	64.80	4	49,137	0.01%
2022/12/01	3	66.30	3	67.00	65.40	0	49,641	0.00%
2022/11/30	6	66.10	3	65.70	66.10	3	49,206	0.01%
2022/11/29	2	65.10	6	63.97	65.10	-4	49,503	-0.01%
2022/11/28	1	63.40	0	0.00	63.50	1	50,617	0.00%
2022/11/25	5	64.90	5	65.38	64.90	0	50,539	0.00%
2022/11/24	5	64.60	6	63.48	64.60	-1	50,633	0.00%
2022/11/23	8	62.46	9	62.53	62.50	-1	50,427	0.00%
2022/11/22	5	61.60	7	62.19	61.70	-2	50,768	0.00%
2022/11/21	7	62.21	5	62.90	61.40	2	50,760	0.00%
2022/11/17	5	64.80	5	64.80	64.80	0	50,562	0.00%
2022/11/16	7	64.76	7	65.17	64.60	0	50,600	0.00%
2022/11/15	3	65.60	3	66.30	65.30	0	50,611	0.00%
2022/11/14	15	65.90	15	65.79	66.20	0	50,242	0.00%
2022/11/11	14	65.64	14	66.34	65.20	0	49,814	0.00%
2022/11/10	5	64.30	5	64.70	64.30	0	49,247	0.00%
2022/11/09	5	63.10	5	64.00	64.50	0	49,377	0.00%
2022/11/08	11	63.48	14	63.43	63.40	-3	49,893	-0.01%
2022/11/07	5	62.00	7	62.57	62.30	-2	49,150	0.00%
2022/11/04	6	60.53	6	60.43	61.20	0	48,969	0.00%
2022/11/03	2	58.10	13	59.32	60.20	-11	48,969	-0.02%
2022/11/02	8	60.35	10	60.72	59.80	-2	49,333	0.00%
2022/11/01	7.1	59.75	10	59.70	59.10	-2.9	49,288	-0.01%
2022/10/28	10	61.95	5	62.80	60.60	5	49,591	0.01%
2022/10/27	11	61.77	11	62.32	63.20	0	49,294	0.00%
2022/10/26	12	60.96	13	61.35	61.90	-1	49,355	0.00%
2022/10/25	8	61.71	5	62.30	61.50	3	49,192	0.01%
2022/10/24	7	62.73	10	63.23	62.10	-3	49,952	-0.01%
2022/10/21	5	61.60	5	62.10	61.00	0	49,859	0.00%
2022/10/20	7	59.81	5	60.00	61.80	2	49,937	0.00%
2022/10/19	5	62.90	5	62.70	63.00	0	49,334	0.00%
2022/10/18	10	61.75	10	61.60	61.90	0	49,242	0.00%
2022/10/17	6	59.73	5	58.60	60.00	1	49,301	0.00%
2022/10/14	11	61.64	15	62.33	62.80	-4	48,372	-0.01%
2022/10/13	7	61.11	6	59.73	59.30	1	48,140	0.00%
2022/10/12	14	62.60	10	62.70	61.60	4	48,515	0.01%
2022/10/11	0	0.00	1	64.40	63.70	-1	48,132	0.00%
2022/10/07	20	64.63	30	65.05	65.10	-10	48,274	-0.02%
2022/10/06	10	64.00	10	64.40	65.00	0	48,762	0.00%
2022/10/05	15	64.80	10	64.60	64.70	5	48,742	0.01%
2022/10/04	12	64.23	12	64.42	63.80	0	48,954	0.00%
2022/10/03	10	63.45	14	62.94	63.50	-4	48,972	-0.01%
2022/09/30	17	59.61	20	60.06	61.50	-3	49,276	-0.01%
2022/09/29	10	61.20	10	61.60	59.90	0	49,257	0.00%
2022/09/28	11	61.84	5	60.30	60.30	6	49,185	0.01%
2022/09/27	5	62.60	9	63.04	63.80	-4	49,868	-0.01%
2022/09/26	12	63.95	16	61.71	61.60	-4	50,080	-0.01%
2022/09/23	10	67.65	39	67.79	67.40	-29	50,087	-0.06%
2022/09/22	7	67.67	0	0.00	66.50	7	50,980	0.01%
2022/09/21	7	67.71	6	69.03	68.90	1	52,291	0.00%
2022/09/20	10	68.95	15	69.53	68.50	-5	53,657	-0.01%
2022/09/19	13	69.61	5	68.00	68.00	8	54,545	0.01%
2022/09/16	5	71.50	5	71.80	73.50	0	55,737	0.00%
2022/09/15	10	72.60	10	72.55	72.60	0	57,078	0.00%
2022/09/14	15	71.20	11	69.32	71.80	4	58,063	0.01%
2022/09/13	11	71.68	11	71.67	71.10	0	58,936	0.00%
2022/09/12	10	69.70	22	70.33	71.00	-12	60,447	-0.02%
2022/09/08	13	68.20	9	67.93	67.80	4	60,618	0.01%
2022/09/07	10	69.40	10	69.40	69.60	0	60,925	0.00%
2022/09/06	10	71.25	12	71.69	70.60	-2	60,618	0.00%
2022/09/05	10	71.15	14	71.11	70.80	-4	60,842	-0.01%
2022/09/02	7	75.46	0	0.00	71.10	7	60,915	0.01%
2022/09/01	5	77.30	5	76.80	76.80	0	59,901	0.00%
2022/08/31	8	77.39	5	78.30	78.90	3	60,664	0.00%
2022/08/30	5	79.10	5	79.60	78.90	0	61,022	0.00%
2022/08/29	14	78.84	11	79.34	79.60	3	60,912	0.00%
2022/08/26	13	83.64	10	84.00	83.40	3	60,860	0.00%
2022/08/25	10	83.40	10	83.50	83.40	0	60,824	0.00%
2022/08/23	7	83.07	7	83.33	83.00	0	61,445	0.00%
2022/08/22	11	83.42	5	83.70	83.60	6	61,908	0.01%
2022/08/19	6	86.55	7	86.93	86.40	-1	62,006	0.00%
2022/08/18	5	86.50	5	86.60	86.50	0	62,392	0.00%
2022/08/17	5	86.40	5	87.00	86.40	0	62,883	0.00%
2022/08/16	11	86.58	0	0.00	86.00	11	63,549	0.02%
2022/08/15	14	88.08	1	88.20	87.50	13	65,024	0.02%
2022/08/12	7	91.17	6	91.52	91.10	1	64,330	0.00%
2022/08/11	6	91.80	6	92.35	91.00	0	64,799	0.00%
2022/08/10	5	92.40	5	93.30	91.10	0	64,739	0.00%
2022/08/09	14	92.16	12.5	92.04	93.30	1.5	64,922	0.00%
2022/08/08	16	89.36	11	89.73	91.10	5	65,189	0.01%
2022/08/05	0	0.00	8	89.33	90.50	-8	64,822	-0.01%
2022/08/03	0	0.00	2	87.00	87.00	-2	64,774	0.00%
2022/08/02	9	87.66	5	87.50	87.50	4	65,237	0.01%
2022/08/01	1	88.90	1	89.80	90.00	0	65,706	0.00%
2022/07/29	1	90.00	15	89.25	89.60	-14	66,156	-0.02%
2022/07/28	11	86.92	5	86.80	86.50	6	66,003	0.01%
2022/07/27	5	87.20	7	87.70	88.20	-2	66,676	0.00%
2022/07/26	4	85.95	3	86.50	86.70	1	66,726	0.00%
2022/07/25	12	87.67	5	86.90	86.90	7	67,735	0.01%
2022/07/22	11	88.79	13	89.05	89.50	-2	67,498	0.00%
2022/07/21	0	0.00	7	88.39	88.30	-7	67,386	-0.01%
2022/07/20	6	87.93	7	88.73	86.60	-1	67,091	0.00%
2022/07/19	6	86.72	6	87.22	87.80	0	67,290	0.00%
2022/07/18	5	86.10	5	86.40	85.60	0	67,138	0.00%
2022/07/15	5	86.00	0	0.00	86.00	5	67,442	0.01%
2022/07/14	1	86.80	24.7	85.99	87.50	-23.7	67,226	-0.04%
2022/07/13	10	84.85	13	85.50	83.90	-3	66,766	0.00%
2022/07/12	14	84.66	5	85.60	82.10	9	66,490	0.01%
2022/07/11	11	86.95	15	88.03	88.20	-4	65,798	-0.01%
2022/07/08	12	85.79	11	86.12	86.50	1	65,521	0.00%
2022/07/07	10	80.55	10	81.15	83.20	0	64,780	0.00%
2022/07/05	12	81.45	15	80.69	82.10	-3	64,396	0.00%
2022/07/04	13	78.14	13	78.88	78.20	0	63,460	0.00%
2022/07/01	5	80.90	8	78.03	77.80	-3	63,137	0.00%
2022/06/30	11	81.97	13	82.42	82.30	-2	62,173	0.00%
2022/06/29	17	88.19	6	89.78	85.50	11	61,324	0.02%
2022/06/28	4.5	88.41	1	90.50	91.70	3.5	59,592	0.01%
2022/06/27	4	85.70	4	85.60	86.10	0	57,684	0.00%
2022/06/24	16	99.41	6	99.57	98.30	10	56,688	0.02%
2022/06/23	7	99.33	8	97.58	96.20	-1	55,115	0.00%
2022/06/22	6	105.50	9	103.33	101.00	-3	54,660	-0.01%
2022/06/21	6	110.08	11	111.05	109.50	-5	53,484	-0.01%
2022/06/20	16	113.66	1	114.50	111.50	15	52,638	0.03%
2022/06/17	7	117.50	14	117.89	119.50	-7	51,241	-0.01%
2022/06/16	5	119.00	5	118.90	117.00	0	51,178	0.00%
2022/06/15	4	123.00	4	124.00	122.00	0	51,700	0.00%
2022/06/14	11	121.82	6	121.92	123.50	5	54,011	0.01%
2022/06/13	3	121.83	0	0.00	120.50	3	58,139	0.01%
2022/06/10	1	125.00	0	0.00	126.00	1	62,125	0.00%
2022/06/09	2	126.00	1	126.00	126.50	1	64,603	0.00%
2022/06/08	2	129.00	6	129.33	130.00	-4	64,840	-0.01%
2022/06/07	1	127.00	0	0.00	127.00	1	65,936	0.00%
2022/06/06	1	126.50	2	128.50	126.50	-1	68,012	0.00%
2022/06/02	3	125.00	0	0.00	126.50	3	70,608	0.00%
2022/05/31	6	125.67	0	0.00	124.50	6	78,382	0.01%
2022/05/30	1	128.50	1	127.50	127.00	0	79,315	0.00%
2022/05/27	1	127.50	1	127.00	128.00	0	79,731	0.00%
2022/05/25	5	125.70	2	126.50	127.00	3	81,062	0.00%
2022/05/24	0	0.00	1	125.50	125.00	-1	81,523	0.00%
2022/05/23	0	0.00	5	124.90	127.00	-5	81,311	-0.01%
2022/05/20	2	117.00	4	118.13	117.50	-2	80,820	0.00%
2022/05/19	4	114.25	2	114.50	115.00	2	81,893	0.00%
2022/05/18	5	117.70	4	118.00	117.50	1	82,686	0.00%
2022/05/17	1	116.50	3	118.83	116.50	-2	82,835	0.00%
2022/05/16	4	119.88	5	118.50	119.00	-1	82,318	0.00%
2022/05/12	4	124.13	3	125.50	121.00	1	82,357	0.00%
2022/05/11	2	126.00	0	0.00	124.00	2	82,420	0.00%
2022/05/10	0	0.00	1	126.50	127.50	-1	82,463	0.00%
2022/05/09	1	127.00	0	0.00	126.00	1	82,564	0.00%
2022/05/06	7	130.07	5.5	127.73	130.50	1.5	83,956	0.00%
2022/05/04	1	130.50	3	130.00	130.00	-2	83,662	0.00%
2022/04/29	0	0.00	3	125.67	126.00	-3	83,396	0.00%
2022/04/28	1	121.50	0	0.00	120.50	1	83,043	0.00%
2022/04/25	3	123.00	1	124.50	121.50	2	83,168	0.00%
2022/04/22	0	0.00	2	126.00	126.50	-2	82,614	0.00%
2022/04/21	1	126.00	1	126.00	125.00	0	82,619	0.00%
2022/04/20	1	123.50	0	0.00	123.50	1	82,611	0.00%
2022/04/19	0	0.00	3	123.00	123.00	-3	82,899	0.00%
2022/04/18	1	123.50	0	0.00	121.00	1	83,044	0.00%
2022/04/15	1	122.50	1	123.50	124.00	0	83,260	0.00%
2022/04/14	4	123.00	2	122.00	122.00	2	83,333	0.00%
2022/04/13	0	0.00	24	123.17	124.50	-24	83,224	-0.03%
2022/04/12	9	120.33	2	120.00	120.00	7	83,001	0.01%
2022/04/11	1	123.00	1	121.50	121.50	0	82,677	0.00%
2022/04/08	1	122.50	81	121.84	124.00	-80	83,699	-0.10%
2022/04/07	4	121.13	3	119.33	119.00	1	84,236	0.00%
2022/04/06	1	124.00	0	0.00	123.50	1	83,973	0.00%
2022/04/01	51	126.46	1	125.50	126.50	50	84,317	0.06%
2022/03/31	56	124.71	5	124.50	124.50	51	83,818	0.06%
2022/03/30	2	124.50	3	124.67	124.00	-1	83,671	0.00%
2022/03/29	7	124.14	6	124.42	123.50	1	83,578	0.00%
2022/03/28	2	121.00	1	122.50	122.50	1	83,389	0.00%
2022/03/25	9	123.22	2	122.50	122.00	7	83,417	0.01%
2022/03/24	4	128.63	1	128.00	128.00	3	82,453	0.00%
2022/03/23	0	0.00	3	131.50	130.50	-3	82,569	0.00%
2022/03/21	1	131.50	3	131.33	131.50	-2	83,027	0.00%
2022/03/18	2	131.50	1	129.50	130.00	1	83,743	0.00%
2022/03/17	10	132.20	9	130.56	133.00	1	83,304	0.00%
2022/03/16	10	127.25	8	128.94	127.00	2	81,632	0.00%
2022/03/15	10	132.35	12	133.00	130.00	-2	77,870	0.00%
2022/03/14	2	131.25	4	131.38	132.50	-2	75,063	0.00%
2022/03/11	1	126.00	4	126.00	125.50	-3	74,144	0.00%
2022/03/10	0	0.00	4	127.75	124.00	-4	74,720	-0.01%
2022/03/08	6	123.17	3	119.00	118.00	3	75,309	0.00%
2022/03/04	6	130.25	51	130.25	133.00	-45	70,755	-0.06%
2022/03/03	1	123.00	0	0.00	125.00	1	67,329	0.00%
2022/03/02	2	121.00	8	122.31	120.50	-6	67,365	-0.01%
2022/03/01	10	120.00	10	119.25	120.50	0	67,492	0.00%
2022/02/25	5	114.50	5	116.50	115.50	0	66,518	0.00%
2022/02/24	2	114.00	0	0.00	112.50	2	66,509	0.00%
2022/02/23	6	115.92	6	115.08	116.00	0	66,667	0.00%
2022/02/22	2	112.50	3	113.83	113.50	-1	66,784	0.00%
2022/02/21	5	119.30	2	119.50	119.50	3	66,056	0.00%
2022/02/18	11	116.55	11.2	115.49	116.50	-0.2	65,633	0.00%
2022/02/17	5	113.00	5	114.00	112.00	0	65,389	0.00%
2022/02/16	0	0.00	5	112.60	112.50	-5	65,849	-0.01%
2022/02/15	9	111.17	5	112.50	111.00	4	67,216	0.01%
2022/02/14	10	112.50	10	113.50	110.50	0	69,698	0.00%
2022/02/11	5	113.00	5	114.50	112.00	0	70,922	0.00%
2022/02/10	5	111.50	6	113.08	114.00	-1	73,391	0.00%
2022/02/08	17	112.47	11	111.77	112.50	6	76,404	0.01%
2022/02/07	0	0.00	1	102.00	108.00	-1	75,977	0.00%
2022/01/25	0.1	97.40	1	99.00	95.10	-0.9	78,903	0.00%
2022/01/24	1	97.10	0	0.00	99.90	1	79,863	0.00%
2022/01/21	1	100.00	5	100.00	99.00	-4	81,531	0.00%
2022/01/19	0.1	104.50	0	0.00	104.00	0.1	82,182	0.00%
2022/01/14	0	0.00	2	106.00	107.50	-2	85,320	0.00%
2022/01/13	0.1	106.00	0	0.00	105.00	0.1	85,258	0.00%
2022/01/12	5	109.90	0	0.00	108.00	5	85,586	0.01%
2022/01/07	4	112.50	2	113.50	113.50	2	88,943	0.00%
2022/01/04	5	115.50	5	114.50	115.50	0	94,435	0.00%
2022/01/03	6	116.25	1	113.50	114.50	5	95,492	0.01%
2021/12/30	3	122.17	4	122.00	121.00	-1	96,085	0.00%
2021/12/29	6	125.75	0	0.00	124.50	6	96,956	0.01%
2021/12/27	4	123.00	0	0.00	122.50	4	102,126	0.00%
2021/12/23	1	122.50	0	0.00	122.50	1	104,848	0.00%
2021/12/22	2	124.50	0	0.00	124.00	2	105,445	0.00%
2021/12/21	5	125.50	0.2	125.00	125.50	4.8	106,154	0.00%
2021/12/17	7	124.07	5	124.00	123.50	2	107,404	0.00%
2021/12/16	7	122.71	5	124.00	122.00	2	107,424	0.00%
2021/12/15	5	122.50	5	121.00	122.50	0	107,772	0.00%
2021/12/14	0	0.00	6	122.33	120.00	-6	108,598	-0.01%
2021/12/09	0	0.00	15	128.67	128.50	-15	108,286	-0.01%
2021/12/08	3	130.17	0	0.00	127.00	3	108,570	0.00%
2021/12/07	6	126.75	0	0.00	126.50	6	108,326	0.01%
2021/12/06	7	125.64	5	125.50	125.50	2	107,348	0.00%
2021/12/03	0	0.00	1	124.00	121.00	-1	107,425	0.00%
2021/12/02	20	123.75	10	120.50	122.00	10	108,920	0.01%
2021/12/01	6	114.92	7	116.00	115.00	-1	108,146	0.00%
2021/11/30	6	113.50	9	114.00	115.50	-3	109,446	0.00%
2021/11/29	0	0.00	5	111.49	110.00	-5	110,108	0.00%
2021/11/26	10	111.99	0	0.00	108.50	10	111,251	0.01%
2021/11/25	9	114.94	10	113.25	114.50	-1	111,468	0.00%
2021/11/22	5	110.50	7	111.64	110.50	-2	114,198	0.00%
2021/11/19	10	110.00	10	111.00	107.50	0	114,975	0.00%
2021/11/18	2	110.50	0	0.00	109.50	2	117,677	0.00%
2021/11/16	2	107.75	2	108.25	110.00	0	123,103	0.00%
2021/11/15	0	0.00	1	105.00	105.00	-1	127,419	0.00%
2021/11/12	4	108.25	0	0.00	106.50	4	131,716	0.00%
2021/11/11	1	115.00	0	0.00	106.00	1	132,977	0.00%
2021/11/10	0	0.00	1	117.50	115.00	-1	135,003	0.00%
2021/11/09	1	118.50	1	118.00	116.00	0	140,209	0.00%
2021/11/08	1	112.50	1	110.00	118.00	0	142,061	0.00%
2021/11/05	1	105.50	1	108.00	107.50	0	139,337	0.00%
2021/11/04	1	111.00	6	109.92	106.00	-5	138,354	0.00%
2021/11/03	10	106.05	0	0.00	108.50	10	136,510	0.01%
2021/11/02	3	100.50	3	102.00	101.50	0	134,128	0.00%
2021/10/29	0	0.00	2.2	93.00	96.50	-2.2	131,175	0.00%
2021/10/28	0	0.00	0.2	93.00	90.60	-0.2	129,241	0.00%
2021/10/27	2	89.10	0	0.00	89.30	2	128,450	0.00%
2021/10/25	0	0.00	3	88.43	89.50	-3	128,190	0.00%
2021/10/22	1	85.40	7.1	85.59	85.10	-6.1	134,285	0.00%
2021/10/21	0	0.00	0.1	90.00	89.30	-0.1	138,034	0.00%
2021/10/18	10.1	86.09	10.2	85.06	89.00	-0.1	153,817	0.00%
2021/10/15	2	93.00	3	92.00	92.30	-1	158,915	0.00%
2021/10/14	5	94.22	7.2	91.16	92.40	-2.2	165,462	0.00%
2021/10/12	6.3	92.02	40	87.43	87.40	-33.7	178,274	-0.02%
2021/10/08	2	96.80	2	97.90	96.80	0	182,954	0.00%
2021/10/07	2	96.65	2.2	98.16	98.50	-0.2	193,894	0.00%
2021/10/06	6	94.92	4	93.45	92.50	2	200,591	0.00%
2021/10/05	7	96.37	5	96.96	98.20	2	207,184	0.00%
2021/10/04	21.3	100.81	16	101.28	97.20	5.3	213,430	0.00%
2021/10/01	44.1	111.72	10	110.00	108.00	34.1	221,206	0.02%
2021/09/30	1	117.50	1	119.50	119.50	0	228,637	0.00%
2021/09/28	1	119.50	0	0.00	119.00	1	235,128	0.00%
2021/09/27	2	125.00	0	0.00	124.50	2	235,404	0.00%
2021/09/22	0	0.00	2	120.25	119.50	-2	236,684	0.00%
2021/09/17	0	0.00	3	122.00	123.00	-3	237,068	0.00%
2021/09/16	4	119.00	0	0.00	118.00	4	236,470	0.00%
2021/09/15	0	0.00	1.5	120.76	121.50	-1.5	236,838	0.00%
2021/09/14	1	119.00	0	0.00	117.50	1	237,316	0.00%
2021/09/13	0	0.00	2	126.50	124.50	-2	237,488	0.00%
2021/09/10	0	0.00	3.1	125.29	125.50	-3.1	246,873	0.00%
2021/09/09	0	0.00	5	120.00	121.50	-5	257,351	0.00%
2021/09/08	0	0.00	1	120.00	122.00	-1	263,381	0.00%
2021/09/07	1.1	119.73	3.3	120.82	120.50	-2.2	272,442	0.00%
2021/09/06	5.2	115.87	2	119.75	113.00	3.2	276,298	0.00%
2021/09/03	4.2	120.00	0	0.00	120.50	4.2	281,059	0.00%
2021/09/02	1	125.50	3	124.33	126.00	-2	284,216	0.00%
2021/09/01	9	128.33	11	125.77	125.00	-2	287,620	0.00%
2021/08/31	2	135.75	0	0.00	133.50	2	289,436	0.00%
2021/08/30	4	137.50	1	139.00	136.00	3	296,177	0.00%
2021/08/27	3	138.00	4	138.63	137.00	-1	301,757	0.00%
2021/08/26	3	136.17	1	141.50	140.00	2	307,355	0.00%
2021/08/25	0	0.00	4	135.38	138.50	-4	313,162	0.00%
2021/08/24	13	137.12	13	138.62	134.50	0	317,742	0.00%
2021/08/23	2	140.00	8	138.63	139.50	-6	322,119	0.00%
2021/08/20	13	128.85	12	129.38	130.50	1	325,644	0.00%
2021/08/19	20	130.98	13	130.92	126.50	7	335,133	0.00%
2021/08/18	14	130.89	15	127.53	136.50	-1	341,307	0.00%
2021/08/17	18	127.50	16	127.00	124.50	2	345,747	0.00%
2021/08/16	9.1	130.68	21	129.76	126.00	-11.9	353,207	0.00%
2021/08/13	37	135.81	3	136.00	133.00	34	356,926	0.01%
2021/08/12	2	129.50	5	124.80	133.50	-3	361,288	0.00%
2021/08/04	0	0.00	1	131.00	129.00	-1	400,626	0.00%
2021/07/30	0	0.00	1	129.00	117.00	-1	423,521	0.00%
2021/07/29	2	120.00	1	125.50	129.50	1	430,617	0.00%
2021/07/28	8	115.50	5	120.10	118.00	3	438,242	0.00%
2021/07/27	1.3	122.96	0.1	130.00	122.50	1.2	443,452	0.00%
2021/07/26	2	140.25	3	143.33	136.00	-1	443,188	0.00%
2021/07/23	4	144.13	4	144.00	145.50	0	444,634	0.00%
2021/07/22	8.3	139.31	2	140.25	140.50	6.3	444,272	0.00%
2021/07/21	8.9	160.19	16	153.53	153.50	-7.1	443,347	0.00%
2021/07/20	6	180.92	0	0.00	170.50	6	438,485	0.00%
2021/07/19	2	188.00	11	194.64	188.00	-9	437,498	0.00%
2021/07/16	11	190.64	2	193.50	188.00	9	431,890	0.00%
2021/07/15	2	172.25	3.4	176.31	179.00	-1.4	421,928	0.00%
2021/07/14	21.2	162.26	2	176.75	163.00	19.2	415,579	0.00%
2021/07/13	8.5	190.48	8	194.25	176.00	0.5	404,074	0.00%
2021/07/12	5.5	202.75	13	198.96	195.50	-7.5	395,926	0.00%
2021/07/09	14.3	205.08	31	207.73	195.50	-16.7	387,845	0.00%
2021/07/08	7.2	208.98	4	214.00	216.50	3.2	379,248	0.00%
2021/07/07	36.1	221.37	31	227.02	210.00	5.1	368,918	0.00%
2021/07/06	9	210.44	4	216.38	216.50	5	359,596	0.00%
2021/07/05	4	192.75	6	191.33	197.00	-2	353,712	0.00%
2021/07/02	26	192.54	9	191.00	191.00	17	356,844	0.00%
2021/07/01	3	191.00	2	194.00	196.00	1	356,879	0.00%
2021/06/30	5.6	171.00	4	182.00	182.50	1.6	356,519	0.00%
2021/06/29	3	169.33	3.1	163.71	166.00	-0.1	356,354	0.00%
2021/06/28	6	159.75	1.1	158.64	166.00	4.9	356,036	0.00%
2021/06/25	14	152.39	3	150.00	151.00	11	355,308	0.00%
2021/06/24	6	141.00	11	145.09	149.00	-5	355,062	0.00%
2021/06/23	1.1	146.09	0	0.00	139.50	1.1	354,532	0.00%
2021/06/22	6.1	156.97	104	160.77	154.50	-97.9	353,074	-0.03%	大賣/
2021/06/21	5	159.10	77	159.62	158.50	-72	352,224	-0.02%
2021/06/18	115	147.23	24	147.52	149.50	91	343,265	0.03%	大買/
2021/06/17	5	131.40	56	132.74	140.50	-51	335,123	-0.02%
2021/06/16	16	132.22	19	129.79	130.00	-3	333,803	0.00%
2021/06/15	116	122.50	4	122.50	127.50	112	325,696	0.03%	大買/鉅額交易
2021/06/11	14	116.86	7	116.07	116.00	7	322,158	0.00%
2021/06/09	2	112.75	2	114.00	113.00	0	317,997	0.00%
2021/06/08	0	0.00	71	109.52	114.50	-71	317,367	-0.02%
2021/06/07	14	115.14	38.1	108.89	107.00	-24.1	316,138	-0.01%
2021/06/04	3	116.83	2	114.75	115.50	1	310,473	0.00%
2021/06/03	18	113.97	13	114.69	112.50	5	305,815	0.00%
2021/06/02	119	116.39	24	114.98	111.00	95	300,491	0.03%	大買/
2021/06/01	7	106.57	24	109.94	112.50	-17	294,111	-0.01%
2021/05/31	15.1	110.55	21	106.10	102.50	-5.9	289,013	0.00%
2021/05/28	15	106.43	37	105.53	108.00	-22	284,171	-0.01%
2021/05/27	4	102.63	5	102.10	103.00	-1	282,340	0.00%
2021/05/26	3	95.60	2	95.45	98.80	1	273,176	0.00%
2021/05/25	4	90.10	4	94.18	91.00	0	264,602	0.00%
2021/05/24	3	95.10	4	97.70	93.10	-1	258,762	0.00%
2021/05/21	3	88.13	4.2	91.23	91.80	-1.2	254,732	0.00%
2021/05/20	5	84.46	10	83.92	83.50	-5	249,501	0.00%
2021/05/19	4.1	78.94	2	78.85	80.50	2.1	240,679	0.00%
2021/05/18	3	72.10	6	71.57	73.20	-3	240,357	0.00%
2021/05/17	0.1	66.70	4	72.50	66.60	-3.9	239,398	0.00%
2021/05/14	10	72.73	3	71.60	74.00	7	231,834	0.00%
2021/05/13	18	80.62	38	86.12	79.20	-20	223,617	-0.01%
2021/05/12	37	90.23	2	89.30	87.90	35	219,837	0.02%
2021/05/11	19	97.66	0	0.00	97.60	19	217,333	0.01%
2021/05/10	5	98.36	3	100.50	100.50	2	211,021	0.00%
2021/05/07	3	84.40	13.7	87.34	91.50	-10.7	205,669	-0.01%
2021/05/06	10	86.62	3	83.90	84.30	7	199,980	0.00%
2021/05/05	2	79.00	16	84.64	87.00	-14	194,188	-0.01%
2021/05/04	80	84.90	11	86.81	80.00	69	188,143	0.04%
2021/05/03	1	87.30	7	87.27	87.70	-6	178,164	0.00%
2021/04/29	4	74.40	2	78.00	79.80	2	176,200	0.00%
2021/04/28	12	75.30	20	75.90	75.00	-8	175,065	0.00%
2021/04/27	3	70.03	4	71.85	72.00	-1	173,347	0.00%
2021/04/26	7	64.84	8	64.93	66.40	-1	173,132	0.00%
2021/04/23	23	60.04	0	0.00	60.40	23	171,013	0.01%
2021/04/20	0	0.00	0.8	56.60	57.00	-0.8	164,103	0.00%
2021/04/19	0	0.00	5	53.70	55.00	-5	164,405	0.00%
2021/04/12	0	0.00	23	45.77	46.10	-23	164,629	-0.01%
2021/04/08	0	0.00	2	47.40	46.20	-2	166,041	0.00%
2021/04/07	5	43.95	1	46.00	46.35	4	163,315	0.00%
2021/04/06	6	43.95	5	41.00	44.15	1	167,064	0.00%
2021/04/01	10	39.20	5	40.15	40.15	5	166,929	0.00%
2021/03/31	0	0.00	2	36.45	37.70	-2	168,610	0.00%
2021/03/30	5	35.50	5	35.40	35.40	0	170,852	0.00%
2021/03/26	0	0.00	1	34.10	34.00	-1	177,613	0.00%
2021/03/22	4	35.46	7	35.46	35.85	-3	183,839	0.00%
2021/03/19	0	0.00	11	32.11	32.60	-11	183,461	-0.01%
2021/03/18	6	31.60	0	0.00	31.90	6	179,519	0.00%
2021/03/17	1	31.30	98	30.38	31.30	-97	178,101	-0.05%
2021/03/16	1	30.20	1	30.45	30.05	0	175,723	0.00%
2021/03/15	8	30.24	33	30.59	31.30	-25	173,929	-0.01%
2021/03/12	94	29.24	92	29.05	29.15	2	171,598	0.00%
2021/03/11	1	28.75	1	29.00	28.10	0	167,339	0.00%
2021/03/10	3	28.43	5	28.32	28.00	-2	164,597	0.00%
2021/03/09	78	27.30	0	0.00	27.60	78	162,088	0.05%
2021/03/08	9	26.81	0	0.00	26.80	9	160,756	0.01%
2021/03/03	4	27.41	0	0.00	27.60	4	157,418	0.00%
2021/03/02	5	27.51	80	29.57	27.10	-75	155,628	-0.05%
2021/02/25	2	28.90	1	28.55	28.50	1	148,592	0.00%
2021/02/24	5	28.85	6	28.13	27.90	-1	146,173	0.00%
2021/02/23	14	28.89	15	28.85	28.25	-1	142,744	0.00%
2021/02/22	3	28.15	0	0.00	28.15	3	136,924	0.00%
2021/02/19	2	24.90	4	25.23	25.60	-2	134,800	0.00%
2021/02/18	79	24.51	1	25.30	25.55	78	132,533	0.06%
2021/02/17	0	0.00	86	21.75	23.65	-86	127,312	-0.07%
2021/02/05	0	0.00	26	21.91	21.50	-26	124,684	-0.02%
2021/02/04	0	0.00	1	21.90	21.95	-1	124,262	0.00%
2021/02/03	87	21.85	0	0.00	21.60	87	123,587	0.07%
2021/02/02	0	0.00	10	19.51	20.95	-10	119,774	-0.01%
2021/02/01	0	0.00	1	19.05	19.05	-1	118,145	0.00%
2021/01/28	1	20.95	108	20.00	20.70	-107	115,488	-0.09%	大賣/鉅額交易
2021/01/27	5	21.25	0	0.00	20.80	5	114,260	0.00%
2021/01/25	109	23.26	3	23.60	23.00	106	110,642	0.10%	大買/鉅額交易
2021/01/22	0	0.00	29	21.23	22.60	-29	108,188	-0.03%
2021/01/21	27	21.10	5	21.29	20.85	22	105,576	0.02%
2021/01/20	10	20.80	135	20.45	20.20	-125	101,734	-0.12%	大賣/鉅額交易
2021/01/19	22	24.24	0	0.00	21.85	22	97,764	0.02%
2021/01/15	1	23.35	0	0.00	23.35	1	92,675	0.00%
2021/01/13	0	0.00	1	25.65	24.00	-1	91,662	0.00%
2021/01/11	0	0.00	0	28.45	28.55	0	90,036	0.00%
2021/01/08	0	0.00	2.8	27.10	27.30	-2.8	89,573	0.00%
2021/01/07	1	25.95	0	0.00	25.95	1	88,545	0.00%
2021/01/06	3	30.07	2	30.10	28.80	1	87,849	0.00%
2021/01/04	0	0.00	12	32.11	32.15	-12	86,404	-0.01%
2020/12/31	0	0.00	12	28.26	29.25	-12	84,864	-0.01%
2020/12/30	8	26.76	6	27.77	27.50	2	83,413	0.00%
2020/12/29	27	27.80	6	27.90	27.90	21	81,779	0.03%
2020/12/28	3	24.30	0	0.00	25.40	3	76,844	0.00%
2020/12/25	2	23.10	0	0.00	23.10	2	75,571	0.00%
2020/12/24	131	20.24	131	20.35	21.00	0	72,724	0.00%	大買/大賣/
2020/12/23	126	18.25	142	18.70	20.40	-16	69,285	-0.02%	大買/大賣/
2020/12/22	28	19.19	25	19.24	18.55	3	65,900	0.00%
2020/12/21	12	18.47	14	18.95	18.95	-2	61,267	0.00%
2020/12/18	136	16.56	124	16.40	17.25	12	57,813	0.02%	大買/大賣/
2020/12/17	124	15.65	0	0.00	15.70	124	54,615	0.23%	大買/鉅額交易
2020/12/15	20	15.55	6	15.58	15.55	14	51,443	0.03%
2020/12/14	6	14.75	1	14.70	15.05	5	47,680	0.01%
2020/12/11	4	13.95	0	0.00	13.70	4	45,914	0.01%
2020/12/09	5	14.40	5	14.50	14.40	0	43,318	0.00%
2020/12/03	0	0.00	1	13.00	12.75	-1	39,836	0.00%
2020/12/02	1	12.90	0	0.00	12.90	1	39,983	0.00%
2020/11/30	1	13.30	0	0.00	13.25	1	39,186	0.00%
2020/11/26	0	0.00	5	13.35	13.55	-5	39,024	-0.01%
2020/11/25	5	13.60	0	0.00	13.60	5	37,940	0.01%
2020/11/16	10	12.70	0	0.00	12.50	10	33,507	0.03%
2020/11/09	15	13.97	5	13.80	14.10	10	27,977	0.04%
2020/11/06	0	0.00	4	13.00	12.90	-4	26,436	-0.02%
2020/11/04	5	12.40	0	0.00	12.50	5	25,082	0.02%
2020/11/03	0	0.00	1	11.90	11.75	-1	24,036	0.00%
2020/10/30	1	11.50	3	11.85	11.50	-2	23,097	-0.01%
2020/10/29	0	0.00	10	11.05	11.60	-10	22,271	-0.04%
2020/10/27	13	11.77	12	11.53	12.00	1	20,898	0.00%
2020/10/26	14	11.85	3	12.10	12.10	11	19,703	0.06%
2020/09/25	0	0.00	9	9.23	9.75	-9	14,620	-0.06%
2020/09/24	13	9.14	9	9.20	9.01	4	14,303	0.03%
2020/09/23	5	9.82	0	0.00	9.44	5	14,123	0.04%
2020/09/22	0	0.00	15	10.00	9.97	-15	13,868	-0.11%
2020/09/16	10	9.82	10	9.91	9.81	0	13,283	0.00%
2020/09/14	0	0.00	10	10.00	10.10	-10	12,854	-0.08%
2020/09/11	10	10.25	0	0.00	10.20	10	12,460	0.08%
2020/09/10	20	11.10	0	0.00	10.95	20	11,789	0.17%
2020/09/07	0	0.00	1	12.00	11.95	-1	10,524	-0.01%
2020/09/02	0	0.00	2	10.95	11.00	-2	8,900	-0.02%
2020/08/26	2	8.93	0	0.00	9.61	2	6,374	0.03%
2020/05/05	0	0.00	11.1	6.60	6.43	-11.1	3,090	-0.36%
2020/03/20	0	0.00	20	5.07	5.02	-20	1,848	-1.08%
2020/03/18	0	0.00	1	5.19	4.96	-1	1,726	-0.06%
2020/03/17	0	0.00	1	5.02	4.95	-1	1,673	-0.06%
2020/03/09	10	6.62	0	0.00	6.58	10	1,399	0.71%
2020/03/04	8	6.69	0	0.00	6.86	8	1,474	0.54%
2020/03/02	0	0.00	7	6.78	6.77	-7	1,476	-0.47%
2019/08/13	5	8.20	0	0.00	8.17	5	2,333	0.21%
2019/07/29	0	0.00	1	8.88	8.88	-1	2,376	-0.04%
2019/07/19	0	0.00	3	9.12	9.09	-3	2,070	-0.14%
2019/07/18	1	9.10	2	9.00	9.01	-1	1,940	-0.05%
2019/07/17	0	0.00	6	8.99	9.00	-6	1,826	-0.33%
2019/07/16	4	8.74	4	8.89	8.89	0	1,783	0.00%
2019/07/05	0	0.00	5	8.70	8.51	-5	1,706	-0.29%
2019/07/04	0	0.00	10	8.43	8.54	-10	1,629	-0.61%
2019/05/16	15	8.23	0	0.00	8.12	15	1,806	0.83%
2019/03/25	4	8.68	0	0.00	8.66	4	1,799	0.22%
2019/03/20	2	8.82	0	0.00	8.83	2	1,956	0.10%
2019/03/05	0	0.00	1	9.20	9.15	-1	2,346	-0.04%
2018/12/25	3	8.71	0	0.00	8.72	3	3,179	0.09%
2018/12/17	0	0.00	3	9.24	9.41	-3	3,083	-0.10%
2018/12/11	0	0.00	3	8.86	8.93	-3	2,884	-0.10%
2018/12/10	3	8.65	0	0.00	8.68	3	2,871	0.10%
2018/12/03	3	8.88	3	9.00	9.00	0	2,786	0.00%
2018/11/27	0	0.00	2	8.79	9.00	-2	2,525	-0.08%
2018/11/13	2	8.16	0	0.00	8.27	2	2,442	0.08%
2018/11/06	3	8.32	0	0.00	8.38	3	2,614	0.11%
2018/10/30	0	0.00	3	8.23	8.30	-3	2,581	-0.12%
2018/10/26	2	8.27	2	8.35	8.35	0	2,524	0.00%
2018/10/24	0	0.00	12	8.66	8.68	-12	2,496	-0.48%
2018/10/23	5	8.72	0	0.00	8.66	5	2,480	0.20%
2018/10/19	3	8.16	3	8.59	8.72	0	2,364	0.00%
2018/10/18	0	0.00	6	8.17	8.37	-6	2,252	-0.27%
2018/10/17	0	0.00	9	7.63	7.61	-9	2,183	-0.41%
2018/10/16	9	7.51	0	0.00	7.47	9	2,206	0.41%
2018/10/12	6	7.39	3	7.50	7.43	3	2,212	0.14%
2018/10/11	6	7.86	0	0.00	7.58	6	2,146	0.28%
2018/10/05	3	8.39	3	8.44	8.45	0	2,080	0.00%
2018/10/04	3	8.51	0	0.00	8.51	3	2,074	0.14%
2018/10/02	6	8.63	0	0.00	8.62	6	2,084	0.29%
2018/09/14	0	0.00	6	8.81	8.82	-6	2,426	-0.25%
2018/09/11	0	0.00	3	8.62	8.68	-3	2,507	-0.12%
2018/09/07	3	8.56	0	0.00	8.60	3	2,537	0.12%
2018/09/04	8	8.66	0	0.00	8.68	8	2,828	0.28%
2018/09/03	3	8.78	0	0.00	8.76	3	2,846	0.11%
2018/08/31	1	8.84	3	8.97	8.84	-2	2,925	-0.07%
2018/08/24	3	8.81	0	0.00	8.85	3	3,323	0.09%
2018/07/24	0	0.00	5	9.34	9.38	-5	4,492	-0.11%
2018/07/20	0	0.00	5	9.16	9.14	-5	4,520	-0.11%
2018/07/12	1	9.00	0	0.00	8.94	1	4,549	0.02%
2018/07/10	0	0.00	2	8.94	8.93	-2	4,565	-0.04%
2018/07/05	2	8.82	0	0.00	8.79	2	4,609	0.04%
2018/07/04	0	0.00	2	8.93	8.90	-2	4,605	-0.04%
2018/06/29	0	0.00	2	9.06	9.00	-2	4,592	-0.04%
2018/06/28	10	8.81	6	8.85	8.80	4	4,563	0.09%
2018/05/28	0	0.00	3	9.54	9.75	-3	4,399	-0.07%
2018/04/30	0	0.00	3	10.25	10.30	-3	5,019	-0.06%
2018/04/27	3	9.99	0	0.00	10.05	3	4,992	0.06%
2018/03/28	5	10.45	0	0.00	10.40	5	7,594	0.07%
2018/03/09	0	0.00	8	10.95	10.90	-8	7,874	-0.10%
2018/03/07	8	10.65	0	0.00	10.60	8	8,167	0.10%
2018/02/21	0	0.00	3	10.00	10.15	-3	8,486	-0.04%
2018/02/12	3	9.78	0	0.00	9.82	3	8,456	0.04%
2018/02/09	0	0.00	9	9.61	9.80	-9	8,411	-0.11%
2018/02/08	3	10.40	0	0.00	10.20	3	8,147	0.04%
2018/02/06	6	11.05	0	0.00	10.60	6	7,923	0.08%
2018/01/19	3	11.80	0	0.00	11.80	3	8,295	0.04%
2018/01/15	10	12.00	0	0.00	12.00	10	8,478	0.12%