券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-三民 券商分點個股進出
台灣企銀-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,703 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 2,709 | -0.04% |
|
| 2024/05/24 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 2,745 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 2,810 | -0.04% |
|
| 2024/05/21 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,839 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,896 | -0.03% |
|
| 2024/05/17 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,945 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 142.50 | 143.00 | -2 | 3,074 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 3,157 | -0.03% |
|
| 2024/05/09 | 51 | 140.50 | 0 | 0.00 | 140.00 | 51 | 3,253 | 1.57% |
|
| 2024/05/08 | 2 | 140.75 | 2 | 142.50 | 141.50 | 0 | 3,283 | 0.00% |
|
| 2024/05/07 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 3,315 | 0.03% |
|
| 2024/05/06 | 3 | 143.00 | 0 | 0.00 | 142.50 | 3 | 3,337 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 146.00 | 143.50 | -1 | 3,349 | -0.03% |
|
| 2024/05/02 | 1 | 143.50 | 2 | 144.00 | 143.50 | -1 | 3,355 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 147.93 | 145.00 | -2.1 | 3,355 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,319 | -0.03% |
|
| 2024/04/25 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,331 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 138.00 | 140.00 | -2 | 3,352 | -0.06% |
|
| 2024/04/19 | 2.1 | 137.38 | 0 | 0.00 | 140.00 | 2.1 | 3,365 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 144.00 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/16 | 2 | 144.25 | 0 | 0.00 | 143.00 | 2 | 3,304 | 0.06% |
|
| 2024/04/15 | 1 | 147.00 | 1 | 148.50 | 147.00 | 0 | 3,283 | 0.00% |
|
| 2024/04/12 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 3,307 | 0.03% |
|
| 2024/04/11 | 1 | 153.00 | 1 | 151.50 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 0.2 | 152.00 | 1.1 | 152.50 | 153.50 | -0.9 | 3,328 | -0.03% |
|
| 2024/04/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 3,360 | 0.03% |
|
| 2024/04/08 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 3,327 | 0.00% |
|
| 2024/03/26 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 3,324 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 153.50 | 153.50 | -0.2 | 3,451 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 3,496 | -0.03% |
|
| 2024/03/19 | 1 | 155.50 | 2 | 152.25 | 157.00 | -1 | 3,580 | -0.03% |
|
| 2024/03/13 | 2.1 | 149.74 | 0 | 0.00 | 147.50 | 2.1 | 3,524 | 0.06% |
|
| 2024/03/12 | 1 | 151.00 | 2 | 152.25 | 153.00 | -1 | 3,528 | -0.03% |
|
| 2024/03/05 | 3.2 | 159.59 | 3 | 156.83 | 155.00 | 0.2 | 3,851 | 0.01% |
|
| 2024/03/01 | 1.1 | 156.00 | 0 | 0.00 | 155.50 | 1.1 | 3,952 | 0.03% |
|
| 2024/02/29 | 2 | 151.50 | 1 | 153.00 | 152.00 | 1 | 4,142 | 0.02% |
|
| 2024/02/27 | 41.2 | 155.92 | 0 | 0.00 | 152.00 | 41.2 | 4,486 | 0.92% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 5,627 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1.2 | 150.58 | 150.50 | -1.2 | 6,583 | -0.02% |
|
| 2024/01/17 | 0.2 | 148.50 | 0 | 0.00 | 146.00 | 0.2 | 6,639 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 151.00 | 151.00 | -0.2 | 6,614 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 6,674 | -0.01% |
|
| 2024/01/09 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 6,851 | 0.01% |
|
| 2024/01/08 | 1 | 149.50 | 1 | 152.50 | 149.50 | 0 | 6,929 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 6,927 | -0.03% |
|
| 2024/01/04 | 2.1 | 145.81 | 0 | 0.00 | 146.00 | 2.1 | 6,933 | 0.03% |
|
| 2024/01/03 | 1.1 | 149.00 | 0 | 0.00 | 148.00 | 1.1 | 6,875 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 7,028 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 7,027 | -0.01% |
|
| 2023/12/19 | 12 | 153.25 | 0 | 0.00 | 153.50 | 12 | 6,969 | 0.17% |
|
| 2023/12/18 | 1.1 | 162.55 | 0 | 0.00 | 161.50 | 1.1 | 6,880 | 0.02% |
|
| 2023/12/13 | 0.1 | 167.00 | 0 | 0.00 | 167.00 | 0.1 | 6,777 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 6,802 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 40 | 171.00 | 172.00 | -40 | 6,610 | -0.61% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 168.50 | 167.00 | -20 | 6,829 | -0.29% |
|
| 2023/11/22 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 25 | 151.00 | 152.00 | -25 | 6,369 | -0.39% |
|
| 2023/11/03 | 0 | 0.00 | 20 | 155.00 | 150.50 | -20 | 6,090 | -0.33% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 149.75 | 149.50 | -2 | 5,899 | -0.03% |
|
| 2023/10/31 | 1 | 151.00 | 4 | 145.00 | 145.00 | -3 | 5,542 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 4,808 | -0.02% |
|
| 2023/10/27 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 4,977 | 0.02% |
|
| 2023/10/20 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 5,102 | 0.02% |
|
| 2023/10/19 | 1 | 130.00 | 2 | 130.00 | 130.50 | -1 | 5,160 | -0.02% |
|
| 2023/10/06 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/05 | 1 | 133.50 | 1 | 135.00 | 135.00 | 0 | 5,470 | 0.00% |
|
| 2023/10/04 | 2 | 132.25 | 1 | 133.00 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 5,573 | -0.02% |
|
| 2023/09/26 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 5,774 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 5,810 | -0.02% |
|
| 2023/09/21 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 5,844 | 0.03% |
|
| 2023/09/19 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 5,830 | 0.02% |
|
| 2023/09/18 | 25 | 146.00 | 1 | 146.50 | 144.00 | 24 | 5,842 | 0.41% |
|
| 2023/09/11 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/08/21 | 20 | 130.00 | 0 | 0.00 | 129.00 | 20 | 5,350 | 0.37% |
|
| 2023/08/10 | 20 | 148.00 | 0 | 0.00 | 150.50 | 20 | 5,128 | 0.39% |
|
| 2023/08/08 | 20 | 149.00 | 0 | 0.00 | 151.00 | 20 | 5,248 | 0.38% |
|
| 2023/08/01 | 24 | 150.83 | 0 | 0.00 | 150.00 | 24 | 5,078 | 0.47% |
|
| 2023/07/31 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/28 | 1 | 163.50 | 0 | 0.00 | 166.50 | 1 | 4,759 | 0.02% |
|
| 2023/07/26 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 4,712 | 0.02% |
|
| 2023/07/04 | 8 | 166.00 | 0 | 0.00 | 168.00 | 8 | 3,990 | 0.20% |
|
| 2023/06/29 | 5 | 167.50 | 0 | 0.00 | 165.00 | 5 | 4,089 | 0.12% |
|
| 2023/06/28 | 5 | 168.00 | 0 | 0.00 | 167.00 | 5 | 4,294 | 0.12% |
|
| 2023/06/08 | 1 | 176.00 | 2 | 178.00 | 175.00 | -1 | 4,386 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/15 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 4,618 | 0.02% |
|
| 2023/04/25 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 5,583 | 0.02% |
|
| 2023/03/29 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 6,181 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 5,601 | -0.02% |
|
| 2023/02/22 | 1 | 175.00 | 1 | 172.00 | 172.00 | 0 | 5,511 | 0.00% |
|
| 2023/02/21 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 5,501 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0.3 | 177.70 | 180.00 | -0.3 | 5,448 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 154.50 | 156.00 | 0 | 5,273 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 5,199 | -0.02% |
|
| 2022/11/09 | 1 | 135.00 | 2 | 141.50 | 141.00 | -1 | 4,990 | -0.02% |
|
| 2022/10/25 | 0.1 | 126.00 | 0 | 0.00 | 115.00 | 0.1 | 4,258 | 0.00% |
|
| 2022/10/06 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 4,182 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 3,964 | -0.05% |
|
| 2022/09/29 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 3,916 | 0.05% |
|
| 2022/09/28 | 1 | 129.50 | 0 | 0.00 | 126.00 | 1 | 3,929 | 0.03% |
|
| 2022/09/27 | 1 | 134.00 | 0 | 0.00 | 136.00 | 1 | 3,895 | 0.03% |
|
| 2022/09/26 | 1 | 137.50 | 1 | 136.50 | 135.50 | 0 | 3,919 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 3,785 | -0.03% |
|
| 2022/09/01 | 1 | 174.50 | 0 | 0.00 | 167.00 | 1 | 3,896 | 0.03% |
|
| 2022/08/30 | 0.2 | 161.50 | 0 | 0.00 | 162.50 | 0.2 | 3,705 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 156.00 | 157.00 | -2 | 4,263 | -0.05% |
|
| 2022/07/29 | 0 | 156.00 | 0 | 0.00 | 159.00 | 0 | 4,244 | 0.00% |
|
| 2022/07/28 | 1 | 154.99 | 0 | 0.00 | 157.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/27 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 4,114 | 0.02% |
|
| 2022/07/26 | 2 | 172.00 | 0 | 0.00 | 168.50 | 2 | 3,994 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 215.00 | 215.00 | -20 | 3,654 | -0.55% |
|
| 2022/06/01 | 1 | 227.50 | 0 | 0.00 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/30 | 4 | 217.50 | 0 | 0.00 | 218.00 | 4 | 3,035 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 2,910 | -0.03% |
|
| 2022/05/05 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 2,864 | 0.03% |
|
| 2022/05/04 | 8 | 192.51 | 0 | 0.00 | 193.50 | 8 | 2,809 | 0.29% |
|
| 2022/05/03 | 1 | 194.50 | 1 | 193.00 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 1 | 202.00 | 1 | 197.50 | 195.50 | 0 | 2,666 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 209.50 | 211.00 | -3 | 2,515 | -0.12% |
|
| 2022/03/25 | 1 | 281.50 | 0 | 0.00 | 280.50 | 1 | 2,552 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 293.50 | 292.50 | -1 | 2,546 | -0.04% |
|
| 2022/03/14 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 3,050 | 0.03% |
|
| 2022/03/02 | 8 | 309.50 | 0 | 0.00 | 309.50 | 8 | 3,340 | 0.24% |
|
| 2022/02/25 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 3,351 | 0.03% |
|
| 2022/02/11 | 1 | 327.00 | 0 | 0.00 | 320.00 | 1 | 3,274 | 0.03% |
|
| 2022/02/09 | 1 | 342.50 | 0 | 0.00 | 344.00 | 1 | 3,185 | 0.03% |
|
| 2022/01/12 | 2 | 338.00 | 0 | 0.00 | 337.00 | 2 | 3,739 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 359.50 | 364.50 | -1 | 3,017 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 341.31 | 340.50 | -8 | 2,913 | -0.27% |
|
| 2021/11/25 | 1 | 351.00 | 0 | 0.00 | 351.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/08 | 3 | 347.50 | 0 | 0.00 | 347.00 | 3 | 3,013 | 0.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 354.00 | 356.00 | -1 | 2,990 | -0.03% |
|
| 2021/11/04 | 1 | 350.50 | 0 | 0.00 | 354.00 | 1 | 2,994 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 8 | 344.00 | 346.50 | -8 | 2,937 | -0.27% |
|
| 2021/10/27 | 5 | 320.50 | 0 | 0.00 | 329.00 | 5 | 2,537 | 0.20% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 300.50 | 301.50 | -10 | 3,393 | -0.29% |
|
| 2021/09/06 | 3 | 356.50 | 0 | 0.00 | 355.00 | 3 | 3,984 | 0.08% |
|
| 2021/09/02 | 5 | 341.00 | 0 | 0.00 | 340.00 | 5 | 4,294 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 325.50 | 326.00 | -2 | 4,241 | -0.05% |
|
| 2021/08/25 | 2 | 322.50 | 0 | 0.00 | 328.00 | 2 | 4,264 | 0.05% |
|
| 2021/08/09 | 10 | 349.00 | 0 | 0.00 | 338.00 | 10 | 4,528 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 394.00 | 392.50 | -6 | 4,731 | -0.13% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 387.00 | 381.00 | -1 | 4,599 | -0.02% |
|
| 2021/07/07 | 1 | 370.00 | 0 | 0.00 | 371.00 | 1 | 4,520 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 376.50 | 382.00 | -4 | 4,512 | -0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 374.00 | 374.50 | -1 | 4,491 | -0.02% |
|
| 2021/06/29 | 5 | 381.00 | 0 | 0.00 | 375.00 | 5 | 4,487 | 0.11% |
|
| 2021/06/11 | 6 | 375.00 | 0 | 0.00 | 373.50 | 6 | 4,181 | 0.14% |
|
| 2021/06/10 | 5 | 356.50 | 10 | 358.05 | 358.00 | -5 | 4,006 | -0.12% |
|
| 2021/05/25 | 5 | 324.00 | 0 | 0.00 | 328.00 | 5 | 4,318 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 306.00 | 328.50 | -1 | 5,329 | -0.02% |
|
| 2021/05/03 | 1 | 348.00 | 0 | 0.00 | 350.00 | 1 | 5,365 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 380.50 | 379.50 | -2 | 6,503 | -0.03% |
|
| 2021/04/09 | 2 | 379.00 | 0 | 0.00 | 379.00 | 2 | 7,375 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 392.00 | 389.50 | -1 | 7,331 | -0.01% |
|
| 2021/02/26 | 1 | 380.50 | 0 | 0.00 | 380.50 | 1 | 7,252 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 387.50 | 385.00 | -1 | 5,281 | -0.02% |
|
| 2021/01/05 | 1 | 370.50 | 0 | 0.00 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 310.00 | 316.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/04 | 2 | 309.00 | 0 | 0.00 | 310.00 | 2 | 5,164 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 312.50 | 314.50 | -2 | 5,412 | -0.04% |
|
| 2020/10/26 | 1 | 315.50 | 0 | 0.00 | 310.50 | 1 | 5,480 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 293.00 | 289.50 | -1 | 7,673 | -0.01% |
|
| 2020/09/03 | 1 | 288.50 | 0 | 0.00 | 287.50 | 1 | 8,358 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 287.00 | 284.50 | -10 | 8,670 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 304.00 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/06 | 1 | 302.00 | 0 | 0.00 | 302.50 | 1 | 9,324 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 305.00 | 302.00 | -3 | 9,594 | -0.03% |
|
| 2020/08/03 | 13 | 302.96 | 0 | 0.00 | 299.00 | 13 | 9,723 | 0.13% |
|
| 2020/07/31 | 8 | 318.50 | 0 | 0.00 | 317.00 | 8 | 9,641 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 326.50 | 318.50 | -8 | 9,633 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 325.00 | 311.50 | -3 | 9,571 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 298.00 | 306.00 | -1 | 9,098 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 295.50 | 293.00 | -3 | 9,016 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 299.60 | 299.00 | -5 | 9,209 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 295.25 | 291.00 | -6 | 9,242 | -0.06% |
|
| 2020/06/22 | 18 | 304.86 | 0 | 0.00 | 305.00 | 18 | 9,378 | 0.19% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 288.00 | 294.50 | -1 | 9,617 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 279.00 | 278.00 | -1 | 9,588 | -0.01% |
|
| 2020/06/03 | 1 | 275.50 | 0 | 0.00 | 277.00 | 1 | 9,657 | 0.01% |
|
| 2020/06/02 | 1 | 270.00 | 1 | 274.00 | 272.50 | 0 | 9,590 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 254.67 | 257.00 | -3 | 9,450 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 9,339 | -0.01% |
|
| 2020/05/26 | 1 | 246.00 | 1 | 251.50 | 244.00 | 0 | 9,312 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 249.50 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 4 | 242.00 | 0 | 0.00 | 239.50 | 4 | 9,252 | 0.04% |
|
| 2020/05/21 | 1 | 249.00 | 2 | 252.00 | 251.00 | -1 | 9,151 | -0.01% |
|
| 2020/05/18 | 2 | 248.00 | 0 | 0.00 | 248.00 | 2 | 9,138 | 0.02% |
|
| 2020/04/29 | 3 | 252.50 | 9 | 259.39 | 261.50 | -6 | 9,507 | -0.06% |
|
| 2020/04/28 | 4 | 244.50 | 0 | 0.00 | 247.00 | 4 | 9,371 | 0.04% |
|
| 2020/04/27 | 1 | 249.50 | 0 | 0.00 | 251.50 | 1 | 9,332 | 0.01% |
|
| 2020/04/24 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 9,223 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 264.00 | 263.50 | -2 | 9,358 | -0.02% |
|
| 2020/03/20 | 1 | 206.50 | 0 | 0.00 | 215.00 | 1 | 9,071 | 0.01% |
|
| 2020/03/17 | 1 | 233.00 | 0 | 0.00 | 219.00 | 1 | 8,936 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 8,824 | -0.01% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 238.00 | 238.00 | -2 | 8,578 | -0.02% |
|
| 2020/03/11 | 3 | 276.67 | 0 | 0.00 | 264.00 | 3 | 8,451 | 0.04% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 287.17 | 290.00 | -3 | 8,898 | -0.03% |
|
| 2020/02/26 | 2 | 283.50 | 0 | 0.00 | 284.00 | 2 | 8,910 | 0.02% |
|
| 2020/02/18 | 2 | 286.50 | 0 | 0.00 | 280.00 | 2 | 8,692 | 0.02% |
|
| 2020/02/17 | 2 | 296.00 | 2 | 291.00 | 291.00 | 0 | 8,523 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 306.50 | 316.00 | -1 | 7,839 | -0.01% |
|
| 2019/12/19 | 1 | 294.00 | 0 | 0.00 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 292.00 | 298.00 | -1 | 8,808 | -0.01% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 286.50 | 286.00 | -2 | 8,621 | -0.02% |
|
| 2019/12/10 | 10 | 286.35 | 9 | 285.00 | 285.00 | 1 | 8,648 | 0.01% |
|
| 2019/12/06 | 3 | 292.50 | 3 | 290.00 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 292.00 | 292.00 | -2 | 8,593 | -0.02% |
|
| 2019/12/04 | 2 | 286.00 | 0 | 0.00 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 4 | 297.25 | 2 | 298.00 | 298.00 | 2 | 8,433 | 0.02% |
|
| 2019/11/29 | 2 | 301.00 | 2 | 300.50 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 308.00 | 310.00 | -1 | 8,971 | -0.01% |
|
| 2019/11/11 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 9,139 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 294.50 | 290.50 | -1 | 11,228 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 269.50 | 265.50 | -1 | 10,913 | -0.01% |
|
| 2019/09/05 | 1 | 278.50 | 0 | 0.00 | 269.00 | 1 | 11,818 | 0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 258.50 | 259.50 | -1 | 14,022 | -0.01% |
|
| 2019/08/14 | 1 | 270.50 | 0 | 0.00 | 265.50 | 1 | 14,290 | 0.01% |
|
| 2019/07/29 | 1 | 272.50 | 0 | 0.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 212.75 | 213.00 | -2 | 14,185 | -0.01% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 201.00 | 195.50 | -2 | 14,513 | -0.01% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 200.00 | 198.50 | -1 | 14,654 | -0.01% |
|
| 2019/05/21 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 14,157 | 0.01% |
|
| 2019/05/16 | 1 | 185.00 | 0 | 0.00 | 181.00 | 1 | 13,720 | 0.01% |
|
| 2019/05/13 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 14,082 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 198.00 | 200.00 | -10 | 14,204 | -0.07% |
|
| 2019/05/07 | 10 | 205.00 | 0 | 0.00 | 203.50 | 10 | 14,258 | 0.07% |
|
| 2019/04/23 | 1 | 229.50 | 1 | 221.00 | 229.50 | 0 | 14,473 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 210.00 | 200.50 | -1 | 13,000 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 201.75 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 188.38 | 192.50 | -4 | 12,094 | -0.03% |
|
| 2019/03/13 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 178.50 | 177.50 | -5 | 12,357 | -0.04% |
|
| 2019/02/22 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 5 | 170.50 | 0 | 0.00 | 171.00 | 5 | 12,142 | 0.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 11,247 | -0.01% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 13,658 | -0.01% |
|
| 2018/10/05 | 1 | 125.50 | 0 | 0.00 | 119.00 | 1 | 10,126 | 0.01% |
|
| 2018/09/25 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 9,985 | 0.01% |
|
| 2018/09/12 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 8,338 | 0.02% |
|
| 2018/09/07 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 7,982 | 0.01% |
|
| 2018/09/06 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 7,840 | 0.01% |
|
| 2018/09/05 | 1 | 178.00 | 1 | 180.00 | 187.00 | 0 | 7,694 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 7,222 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 166.50 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 152.00 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/15 | 1 | 147.50 | 2 | 151.50 | 145.50 | -1 | 6,820 | -0.01% |
|
| 2018/08/13 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 6,797 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 6,795 | 0.00% |
|
| 2018/08/01 | 1 | 153.50 | 0 | 0.00 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 6,786 | 0.00% |
|
| 2018/07/25 | 2 | 168.00 | 1 | 172.00 | 165.00 | 1 | 6,133 | 0.02% |
|
| 2018/07/24 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 5,292 | 0.00% |
|
| 2018/07/18 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 248.50 | 245.50 | -1 | 5,595 | -0.02% |
|
| 2018/06/11 | 2 | 242.75 | 0 | 0.00 | 242.50 | 2 | 5,828 | 0.03% |
|
| 2018/06/08 | 3 | 251.50 | 0 | 0.00 | 251.00 | 3 | 5,864 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 260.00 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/05/31 | 1 | 242.00 | 0 | 0.00 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 288.00 | 297.00 | -1 | 9,644 | -0.01% |
|
| 2018/02/12 | 1 | 245.00 | 1 | 246.50 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 242.00 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 1 | 245.50 | 0 | 0.00 | 238.00 | 1 | 11,004 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 252.50 | 242.50 | -1 | 10,967 | -0.01% |
|
| 2018/02/06 | 1 | 244.50 | 0 | 0.00 | 235.00 | 1 | 10,913 | 0.01% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 255.50 | 240.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/24 | 1 | 250.50 | 1 | 249.00 | 249.50 | 0 | 10,780 | 0.00% |
|
| 2018/01/23 | 1 | 257.50 | 1 | 257.00 | 255.00 | 0 | 10,753 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 259.50 | 259.50 | -5 | 10,818 | -0.05% |
|
| 2018/01/11 | 5 | 269.50 | 0 | 0.00 | 269.00 | 5 | 10,245 | 0.05% |
|
| 2018/01/09 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 10,013 | 0.01% |
|