福壽 (1219)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	19.13	0	0.00	19.10	20	441	4.53%
2024/05/02	1	19.35	0	0.00	19.30	1	419	0.24%
2024/04/29	6	19.05	0	0.00	19.05	6	395	1.52%
2024/04/26	3	18.85	1	18.95	18.95	2	383	0.52%
2024/04/23	7	18.88	0	0.00	18.95	7	385	1.82%
2024/04/19	3	18.65	0	0.00	18.70	3	382	0.78%
2024/04/11	0	0.00	9	18.74	18.90	-9	369	-2.44%
2024/04/02	2	18.80	0	0.00	18.75	2	360	0.55%
2024/04/01	9	18.80	0	0.00	18.75	9	361	2.49%
2024/03/15	2	18.65	0	0.00	18.70	2	331	0.60%
2024/02/15	2	19.00	0	0.00	19.00	2	231	0.86%
2024/01/15	2	19.00	0	0.00	18.95	2	265	0.75%
2024/01/10	0	19.28	0	0.00	19.05	0	298	0.00%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/08/14	4	19.85	0	0.00	19.90	4	823	0.49%
2023/07/13	3	20.00	0	0.00	19.95	3	1,079	0.28%
2023/06/30	25	21.55	0	0.00	21.50	25	1,015	2.46%
2023/06/07	2	21.20	0	0.00	21.15	2	1,170	0.17%
2023/05/30	2	20.85	0	0.00	20.85	2	1,628	0.12%
2023/05/10	0	0.00	2	21.35	21.25	-2	1,956	-0.10%
2023/05/08	8	21.50	0	0.00	21.70	8	1,914	0.42%
2023/04/28	0	0.00	1	21.55	21.25	-1	1,917	-0.05%
2023/04/27	2	21.65	1	21.50	21.40	1	2,022	0.05%
2023/03/27	4	21.40	0	0.00	21.35	4	1,716	0.23%
2023/03/21	2	21.10	0	0.00	21.05	2	1,704	0.12%
2023/03/17	1	20.60	0	0.00	20.65	1	1,700	0.06%
2023/03/16	1	20.85	19	20.54	20.40	-18	1,686	-1.07%
2023/03/13	1	21.60	0	0.00	21.60	1	1,620	0.06%
2023/03/09	1	21.95	0	0.00	21.95	1	1,588	0.06%
2023/03/07	1	22.25	0	0.00	22.45	1	1,528	0.07%
2023/03/06	0.3	22.80	1	22.80	22.70	-0.7	1,490	-0.05%
2023/03/03	4	22.38	0	0.00	22.40	4	1,401	0.29%
2023/03/01	1	22.00	0	0.00	21.55	1	1,133	0.09%
2023/02/22	1	20.15	0	0.00	20.45	1	830	0.12%
2023/02/21	8	20.29	20	20.35	20.25	-12	825	-1.45%
2023/01/17	2	19.65	0	0.00	19.65	2	806	0.25%
2022/12/30	1	18.80	0	0.00	18.75	1	764	0.13%
2022/12/26	3	19.10	0	0.00	19.10	3	770	0.39%
2022/12/23	2	18.85	0	0.00	18.90	2	772	0.26%
2022/12/22	3	18.80	0	0.00	18.75	3	776	0.39%
2022/12/14	1	19.30	0	0.00	19.30	1	788	0.13%
2022/12/05	20	19.35	0	0.00	19.15	20	782	2.56%
2022/10/31	0	0.00	3	19.35	19.55	-3	1,034	-0.29%
2022/09/20	0	0.00	3	20.20	20.25	-3	1,397	-0.21%
2022/09/08	0	0.00	0	20.85	20.80	0	1,535	0.00%
2022/09/07	0	0.00	1	20.84	20.80	-1	1,567	-0.06%
2022/09/06	1	20.75	0	0.00	20.75	1	1,563	0.06%
2022/09/05	0	0.00	3	21.35	21.40	-3	1,582	-0.19%
2022/08/26	2	21.83	0	0.00	21.80	2	1,612	0.12%
2022/08/25	2	21.30	0	0.00	21.35	2	1,624	0.12%
2022/08/23	0	0.00	5	21.85	21.85	-5	1,610	-0.31%
2022/08/09	0	0.00	2	20.70	20.80	-2	1,987	-0.10%
2022/08/05	0	0.00	3	20.50	20.50	-3	2,185	-0.14%
2022/08/03	0	0.00	1	20.55	20.20	-1	2,348	-0.04%
2022/07/07	0	0.00	5	19.70	19.60	-5	8,965	-0.06%
2022/07/06	0	0.00	1	19.65	19.55	-1	9,313	-0.01%
2022/07/04	0	0.00	2	20.25	20.40	-2	9,427	-0.02%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/28	1	21.10	0	0.00	21.15	1	9,349	0.01%
2022/06/21	0	0.00	1	21.05	21.25	-1	9,318	-0.01%
2022/06/20	1	20.20	0	0.00	20.20	1	9,287	0.01%
2022/06/14	0	0.00	1	21.40	21.30	-1	9,181	-0.01%
2022/06/13	1	21.85	0	0.00	21.80	1	9,152	0.01%
2022/06/07	0	0.00	5	22.35	22.30	-5	9,081	-0.06%
2022/05/31	4	23.05	0	0.00	22.95	4	9,035	0.04%
2022/05/26	0	0.00	1	22.70	22.80	-1	9,063	-0.01%
2022/05/17	10	22.20	0	0.00	22.20	10	8,785	0.11%
2022/05/16	4	22.50	5	22.30	22.20	-1	8,735	-0.01%
2022/05/12	2	22.48	1	22.60	22.10	1	8,532	0.01%
2022/05/10	3	23.77	0	0.00	23.85	3	8,333	0.04%
2022/05/09	3	24.40	1	24.95	24.40	2	8,220	0.02%
2022/05/06	0	0.00	3	25.22	25.15	-3	8,014	-0.04%
2022/05/05	2	24.50	0	0.00	24.55	2	7,781	0.03%
2022/05/04	5	24.73	0	0.00	24.65	5	7,668	0.07%
2022/05/03	10	26.10	10	25.75	25.85	0	7,539	0.00%
2022/04/29	21	27.09	10	26.50	26.55	11	7,405	0.15%
2022/04/28	40	25.85	43	27.00	27.00	-3	6,561	-0.05%
2022/04/27	60	24.91	60	24.18	24.55	0	6,227	0.00%
2022/04/26	50	26.40	52	24.63	24.45	-2	5,936	-0.03%
2022/04/25	53	27.57	50	26.25	26.15	3	5,696	0.05%
2022/04/20	5	27.45	0	0.00	28.20	5	4,202	0.12%
2022/04/19	0	0.00	1	24.70	25.65	-1	3,215	-0.03%
2022/04/15	4	23.28	21	23.39	24.85	-17	2,096	-0.81%
2022/04/14	1	22.80	1	23.00	22.60	0	1,715	0.00%
2022/04/12	6	22.75	0	0.00	22.40	6	1,378	0.44%
2022/02/17	6	20.29	0	0.00	20.30	6	510	1.17%
2021/12/03	0	0.00	1	20.30	20.20	-1	806	-0.12%
2021/11/23	1	20.60	0	0.00	20.75	1	849	0.12%
2021/10/29	0	0.00	5	21.10	21.10	-5	979	-0.51%
2021/10/18	1	21.40	0	0.00	22.65	1	809	0.12%
2021/10/14	1	21.35	0	0.00	21.15	1	768	0.13%
2021/10/13	3	21.37	0	0.00	21.55	3	760	0.39%
2021/10/05	0	0.00	6	19.55	19.65	-6	765	-0.78%
2021/10/01	0	0.00	3	20.00	19.85	-3	778	-0.39%
2021/08/18	0	0.00	3	19.05	19.40	-3	1,299	-0.23%
2021/08/13	20	21.55	0	0.00	21.55	20	1,367	1.46%
2021/07/28	1	21.90	0	0.00	21.90	1	2,223	0.04%
2021/06/30	0	0.00	5	23.90	24.00	-5	4,077	-0.12%
2021/06/22	0	0.00	1	23.80	23.90	-1	4,146	-0.02%
2021/05/25	4	22.73	0	0.00	22.65	4	3,782	0.11%
2021/05/18	10	22.03	10	22.60	22.60	0	3,660	0.00%
2021/05/17	0	0.00	9	21.13	21.35	-9	3,629	-0.25%
2021/05/14	2	23.80	0	0.00	22.85	2	3,563	0.06%
2021/05/11	2	26.00	10	27.50	25.85	-8	3,241	-0.25%
2021/05/10	12	26.63	20	26.48	26.90	-8	3,108	-0.26%
2021/05/06	6	26.17	10	26.60	25.35	-4	2,994	-0.13%
2021/05/05	6	26.03	0	0.00	25.40	6	2,930	0.20%
2021/05/03	1	29.20	14	29.13	28.95	-13	2,673	-0.49%
2021/04/29	4	28.71	0	0.00	28.35	4	2,466	0.16%
2021/04/27	10	25.20	0	0.00	25.20	10	1,659	0.60%
2021/04/26	26	26.09	1	25.95	26.10	25	1,582	1.58%
2021/04/22	0	0.00	1	23.25	22.50	-1	1,148	-0.09%
2021/04/13	10	21.75	0	0.00	21.60	10	980	1.02%
2021/03/04	0	0.00	1	19.70	19.95	-1	1,204	-0.08%
2021/01/19	0	0.00	2	20.00	19.95	-2	1,063	-0.19%
2020/12/28	2	22.30	0	0.00	22.35	2	768	0.26%
2020/12/23	0	0.00	22	21.02	22.25	-22	621	-3.54%
2020/12/22	22	22.72	1	22.85	21.80	21	574	3.66%
2020/12/17	0	0.00	2	19.25	19.40	-2	308	-0.65%
2020/12/09	1	19.30	0	0.00	19.25	1	291	0.34%
2020/10/14	0	0.00	0.8	18.75	18.90	-0.8	188	-0.42%
2020/08/13	0	0.00	2	19.70	19.80	-2	204	-0.98%
2020/07/24	2	20.40	0	0.00	20.35	2	192	1.04%
2020/06/24	1	22.85	0	0.00	22.90	1	178	0.56%
2020/06/18	1	24.00	0	0.00	24.30	1	142	0.70%