中石化 (1314)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,646張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	10.10	10.30	-0.1	32,369	0.00%
2024/05/23	3	10.05	0	0.00	10.00	3	31,894	0.01%
2024/05/22	2	10.15	1	10.20	10.15	1	31,478	0.00%
2024/05/21	0	0.00	14	10.20	10.15	-14	31,336	-0.04%
2024/05/20	0	0.00	287	10.40	10.40	-287	31,085	-0.92%	大賣/鉅額交易
2024/05/17	0	0.00	330	10.50	10.45	-330	30,892	-1.07%	大賣/鉅額交易
2024/05/16	0	0.00	0.1	10.45	10.45	-0.1	30,642	0.00%
2024/05/15	10	10.40	0	0.00	10.35	10	30,412	0.03%
2024/05/14	0	0.00	2	10.55	10.55	-2	30,138	-0.01%
2024/05/09	6	10.52	1	10.45	10.35	5	29,089	0.02%
2024/05/08	272	10.68	0	0.00	10.60	272	28,497	0.95%	大買/鉅額交易
2024/05/07	0	0.00	10	11.10	10.90	-10	27,661	-0.04%
2024/05/03	347	11.40	0	0.00	11.35	347	25,824	1.34%	大買/鉅額交易
2024/05/02	11	11.61	16	11.53	11.45	-5	24,542	-0.02%
2024/04/30	48	11.31	15	11.22	11.25	33	21,584	0.15%
2024/04/29	14	10.59	16	11.03	11.25	-2	18,408	-0.01%
2024/04/26	0	0.00	4.1	10.35	10.25	-4.1	15,353	-0.03%
2024/04/23	0	0.00	52	10.07	10.25	-52	14,496	-0.36%
2024/04/22	50	10.39	82	10.12	10.20	-32	14,206	-0.23%
2024/04/19	0	0.00	10	9.99	9.81	-10	12,432	-0.08%
2024/04/18	0	0.00	3	9.92	9.93	-3	11,877	-0.03%
2024/04/16	14	9.39	0	0.00	9.41	14	11,430	0.12%
2024/04/11	0	0.00	2	9.93	9.67	-2	10,934	-0.02%
2024/04/10	10	9.90	0	0.00	9.89	10	10,776	0.09%
2024/04/09	1	9.74	2	9.83	9.82	-1	10,542	-0.01%
2024/04/08	30	9.50	0	0.00	9.59	30	9,675	0.31%
2024/04/03	2	9.50	0	0.00	9.48	2	9,565	0.02%
2024/03/28	0	0.00	5	9.46	9.43	-5	9,329	-0.05%
2024/03/27	0	0.00	30	9.55	9.57	-30	9,510	-0.32%
2024/03/25	10	9.39	5	9.40	9.43	5	9,930	0.05%
2024/03/22	10	9.40	0	0.00	9.41	10	9,917	0.10%
2024/03/21	10	9.39	10	9.38	9.43	0	9,907	0.00%
2024/03/12	2	9.34	0	0.00	9.30	2	9,745	0.02%
2024/03/08	0	0.00	1	9.21	9.19	-1	9,697	-0.01%
2024/03/07	10.1	9.27	0	0.00	9.24	10.1	9,577	0.11%
2024/03/06	4	9.30	0	0.00	9.30	4	9,416	0.04%
2024/03/04	6	9.32	0	0.00	9.32	6	9,395	0.06%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/01/17	30	9.28	0	0.00	9.25	30	10,910	0.27%
2024/01/16	30	9.49	0	0.00	9.49	30	10,799	0.28%
2024/01/04	9	9.85	0	0.00	9.80	9	15,357	0.06%
2023/12/21	0	0.00	12	9.91	9.99	-12	14,589	-0.08%
2023/12/19	0	0.00	2	9.76	9.74	-2	13,813	-0.01%
2023/12/15	0	0.00	80	9.85	9.84	-80	13,792	-0.58%
2023/12/14	2	9.82	0	0.00	9.76	2	13,660	0.01%
2023/12/12	10	9.67	0	0.00	9.62	10	13,548	0.07%
2023/12/11	2	9.66	0	0.00	9.66	2	13,661	0.01%
2023/12/06	0	0.00	10	9.74	9.73	-10	13,790	-0.07%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/09	1	9.73	0	0.00	9.74	1	13,439	0.01%
2023/11/08	0	0.00	1	10.05	10.05	-1	13,084	-0.01%
2023/11/03	0	0.00	11	10.25	10.20	-11	12,833	-0.09%
2023/11/02	2	10.33	9	10.30	10.25	-7	12,764	-0.05%
2023/11/01	0	10.33	0	0.00	10.30	0	12,708	0.00%
2023/10/27	0	10.15	0.4	10.20	10.15	-0.4	12,936	0.00%
2023/10/25	0	0.00	0.7	10.15	10.20	-0.7	12,880	-0.01%
2023/10/20	0	0.00	20	10.13	10.10	-20	12,584	-0.16%
2023/10/19	0	0.00	50	10.20	10.25	-50	12,414	-0.40%
2023/10/17	1	10.20	4	10.23	10.30	-3	11,590	-0.03%
2023/10/16	57	10.39	0	0.00	10.35	57	10,909	0.52%
2023/10/13	0	0.00	62.1	10.05	10.05	-62.1	8,899	-0.70%
2023/09/22	0	0.00	1	9.49	9.47	-1	8,429	-0.01%
2023/09/15	0	0.00	4	9.82	9.73	-4	8,498	-0.05%
2023/09/13	0	0.00	5	9.64	9.70	-5	8,177	-0.06%
2023/09/06	0	0.00	2	9.59	9.54	-2	8,304	-0.02%
2023/09/05	10	9.69	1	9.67	9.63	9	8,355	0.11%
2023/09/01	0	0.00	3	9.55	9.54	-3	8,294	-0.04%
2023/08/31	0	0.00	2	9.45	9.44	-2	8,428	-0.02%
2023/08/24	2	9.25	1.1	9.26	9.27	0.9	8,986	0.01%
2023/08/15	1	9.28	3	9.31	9.28	-2	9,263	-0.02%
2023/08/08	0	0.00	5	9.56	9.56	-5	9,534	-0.05%
2023/08/04	1	9.50	0	0.00	9.74	1	9,544	0.01%
2023/08/02	0	0.00	1	9.61	9.66	-1	9,483	-0.01%
2023/07/28	3	9.44	0	0.00	9.38	3	8,745	0.03%
2023/07/27	4	9.43	0	0.00	9.49	4	8,795	0.05%
2023/07/25	1	9.24	0	0.00	9.25	1	8,820	0.01%
2023/07/24	0	0.00	4.8	9.30	9.26	-4.8	8,737	-0.05%
2023/07/18	0	0.00	1	9.43	9.39	-1	9,154	-0.01%
2023/07/17	10	9.30	0	0.00	9.39	10	9,290	0.11%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	50	9.47	2	9.45	9.45	48	9,254	0.52%
2023/07/04	3	9.72	1	9.78	9.73	2	9,583	0.02%
2023/07/03	5	9.78	0	0.00	9.79	5	9,477	0.05%
2023/06/28	15	9.76	0	0.00	9.76	15	9,388	0.16%
2023/06/27	1	9.79	0	0.00	9.78	1	9,351	0.01%
2023/06/26	2	9.85	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	6	9.87	9.88	-6	9,320	-0.06%
2023/06/16	0	0.00	25	9.88	9.84	-25	9,321	-0.27%
2023/06/09	0	0.00	17	9.96	9.94	-17	9,570	-0.18%
2023/06/06	2	9.98	2	10.00	9.98	0	9,649	0.00%
2023/06/02	0	0.00	0.3	9.80	9.78	-0.3	9,215	0.00%
2023/06/01	10	9.78	0	0.00	9.78	10	9,256	0.11%
2023/05/29	0	0.00	2	9.72	9.72	-2	9,163	-0.02%
2023/05/26	2	9.80	0	0.00	9.75	2	9,068	0.02%
2023/05/25	0	0.00	1.1	9.89	9.86	-1.1	9,033	-0.01%
2023/05/24	0	0.00	40.2	9.88	9.91	-40.2	9,089	-0.44%
2023/05/22	10	9.77	2	9.79	9.77	8	9,250	0.09%
2023/05/19	0	0.00	5	9.79	9.77	-5	9,235	-0.05%
2023/05/17	5	9.84	0	0.00	9.88	5	9,108	0.05%
2023/05/12	1	9.86	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.86	0	0.00	9.75	1	8,916	0.01%
2023/05/08	0	0.00	4	10.00	9.95	-4	8,755	-0.05%
2023/05/04	0	0.00	6	10.05	10.00	-6	8,738	-0.07%
2023/04/21	7	10.20	0	0.00	10.15	7	8,176	0.09%
2023/04/13	0	0.00	6	10.22	10.15	-6	7,538	-0.08%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	2	10.00	0	0.00	9.98	2	6,977	0.03%
2023/04/06	0.4	9.89	0	0.00	9.86	0.4	6,907	0.01%
2023/03/27	2	9.95	0	0.00	9.92	2	7,036	0.03%
2023/03/24	2	9.98	1	9.98	9.97	1	7,059	0.01%
2023/03/23	1	9.98	2	9.97	9.98	-1	7,094	-0.01%
2023/03/20	0	0.00	5	10.00	10.00	-5	7,139	-0.07%
2023/03/16	3.2	9.76	0	0.00	9.71	3.2	7,200	0.04%
2023/03/10	9	10.15	0	0.00	10.10	9	6,826	0.13%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/02/20	0	0.00	1	10.40	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/16	0	0.00	12	10.20	10.20	-12	7,475	-0.16%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/31	0	0.00	10	10.10	10.10	-10	7,305	-0.14%
2023/01/13	2	9.95	0	0.00	9.92	2	7,140	0.03%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/09	0	0.00	10	10.00	10.00	-10	7,196	-0.14%
2022/12/28	10.5	9.94	0	0.00	9.90	10.5	7,457	0.14%
2022/12/22	2	9.99	0	0.00	9.96	2	7,528	0.03%
2022/12/09	2	10.10	0	0.00	10.10	2	7,653	0.03%
2022/11/29	2	10.25	6	10.25	10.25	-4	6,565	-0.06%
2022/11/25	2	9.94	1	9.95	9.91	1	6,493	0.02%
2022/11/24	1	9.90	0	0.00	9.89	1	6,604	0.02%
2022/11/15	3	9.86	0	0.00	9.89	3	9,816	0.03%
2022/11/07	0	0.00	2	9.62	9.64	-2	9,933	-0.02%
2022/11/03	0	0.00	3	9.48	9.50	-3	10,045	-0.03%
2022/10/28	4	9.35	0	0.00	9.27	4	10,208	0.04%
2022/10/26	3	9.30	0	0.00	9.30	3	10,332	0.03%
2022/10/21	2	9.20	0	0.00	9.20	2	10,512	0.02%
2022/10/18	0	0.00	2	9.27	9.28	-2	10,650	-0.02%
2022/10/14	0	0.00	3	9.23	9.16	-3	10,749	-0.03%
2022/10/03	0	0.00	4	9.55	9.54	-4	11,292	-0.04%
2022/09/27	30	9.37	1	9.42	9.40	29	11,404	0.25%
2022/09/26	2	9.63	0	0.00	9.41	2	11,482	0.02%
2022/09/23	0	0.00	5	9.87	9.85	-5	11,621	-0.04%
2022/09/21	50	10.00	0	0.00	9.97	50	11,881	0.42%
2022/09/19	1	10.00	0	0.00	10.00	1	12,061	0.01%
2022/09/13	2	10.20	0	0.00	10.15	2	12,975	0.02%
2022/09/08	3	10.15	0	0.00	10.15	3	13,427	0.02%
2022/09/07	0	0.00	2	10.00	9.96	-2	13,526	-0.01%
2022/09/01	57	10.26	0	0.00	10.25	57	13,689	0.42%
2022/08/29	1	10.25	0	0.00	10.35	1	13,427	0.01%
2022/08/26	10	10.60	0	0.00	10.60	10	13,328	0.08%
2022/08/25	8	10.84	0	0.00	10.70	8	13,092	0.06%
2022/08/24	0	0.00	5	10.98	11.10	-5	11,384	-0.04%
2022/08/19	2	10.20	0	0.00	10.25	2	10,711	0.02%
2022/08/12	2	10.20	0	0.00	10.25	2	10,655	0.02%
2022/08/08	0	0.00	1	9.94	10.10	-1	10,975	-0.01%
2022/08/05	0	0.00	5	10.00	10.05	-5	11,089	-0.05%
2022/08/04	1	9.80	0	0.00	9.94	1	11,404	0.01%
2022/08/03	0	0.00	4	10.05	10.00	-4	11,447	-0.03%
2022/08/02	0	0.00	7	10.20	10.20	-7	11,610	-0.06%
2022/07/19	0	0.00	10	10.00	10.10	-10	13,239	-0.08%
2022/07/12	0	0.00	4	9.00	9.00	-4	14,815	-0.03%
2022/07/11	2	9.22	0	0.00	9.18	2	15,118	0.01%
2022/07/06	0	0.00	7	9.38	9.25	-7	16,577	-0.04%
2022/07/04	5	9.16	5	9.13	9.13	0	21,274	0.00%
2022/07/01	8.5	9.09	0	0.00	9.08	8.5	25,119	0.03%
2022/06/30	10	9.59	0	0.00	9.60	10	33,400	0.03%
2022/06/29	10	9.97	0	0.00	9.95	10	36,234	0.03%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/23	2	10.03	0	0.00	10.00	2	35,920	0.01%
2022/06/22	3	10.33	0	0.00	10.15	3	35,697	0.01%
2022/06/21	14	10.41	6	10.50	10.50	8	35,509	0.02%
2022/06/20	10	10.58	0	0.00	10.45	10	35,459	0.03%
2022/06/17	0	0.00	5	10.90	10.90	-5	35,335	-0.01%
2022/06/14	0	0.00	2	11.00	11.05	-2	35,358	-0.01%
2022/06/13	12	11.02	0	0.00	11.05	12	35,334	0.03%
2022/06/10	2	11.20	0	0.00	11.25	2	35,315	0.01%
2022/06/06	0	0.00	4	11.20	11.20	-4	35,401	-0.01%
2022/05/30	0	0.00	20	11.20	11.15	-20	36,459	-0.05%
2022/05/26	4	11.00	0	0.00	10.95	4	36,846	0.01%
2022/05/24	10	10.95	0	0.00	10.95	10	37,303	0.03%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/18	0	0.00	10	11.15	11.10	-10	37,481	-0.03%
2022/05/13	10	10.70	0	0.00	10.70	10	37,524	0.03%
2022/05/10	3	10.98	0	0.00	11.00	3	37,321	0.01%
2022/05/09	2	11.10	0	0.00	11.05	2	37,168	0.01%
2022/05/04	2	11.80	0	0.00	11.75	2	36,829	0.01%
2022/04/27	1	11.70	0	0.00	11.65	1	37,496	0.00%
2022/04/25	3	11.95	1	12.00	11.95	2	37,312	0.01%
2022/04/21	1	12.50	5	12.70	12.40	-4	37,095	-0.01%
2022/04/20	1	12.05	5	12.10	12.10	-4	36,661	-0.01%
2022/04/19	5	12.05	0	0.00	12.05	5	36,700	0.01%
2022/04/18	9	12.04	2	11.95	11.95	7	36,663	0.02%
2022/04/15	5	12.30	5	12.15	12.20	0	36,204	0.00%
2022/04/14	10	12.50	15	12.55	12.35	-5	36,434	-0.01%
2022/04/13	9	12.52	0	0.00	12.65	9	36,072	0.02%
2022/04/12	11	12.47	0	0.00	12.40	11	35,556	0.03%
2022/04/11	1	12.90	8	12.72	12.60	-7	35,165	-0.02%
2022/04/08	9	13.24	111	13.23	13.05	-102	33,990	-0.30%	大賣/鉅額交易
2022/04/07	35	13.58	40	13.34	13.05	-5	31,736	-0.02%
2022/04/06	113	13.83	110	13.78	13.95	3	28,152	0.01%	大買/大賣/
2022/04/01	106	13.14	21	13.25	13.35	85	19,894	0.43%	大買/
2022/03/22	0	0.00	2	12.28	12.25	-2	17,671	-0.01%
2022/03/17	0	0.00	15	11.97	12.00	-15	17,850	-0.08%
2022/03/15	10	11.90	0	0.00	11.85	10	18,275	0.05%
2022/03/11	0	0.00	5	11.90	11.90	-5	18,455	-0.03%
2022/03/09	1	11.95	0	0.00	11.90	1	18,671	0.01%
2022/03/08	2	11.93	0	0.00	11.75	2	18,824	0.01%
2022/03/07	2	12.00	0.2	12.00	12.00	1.8	18,749	0.01%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	11.5	12.47	20	12.58	12.50	-8.5	19,070	-0.04%
2022/03/02	6	12.42	2	12.35	12.45	4	19,204	0.02%
2022/03/01	1	12.20	6	12.25	12.15	-5	19,341	-0.03%
2022/02/25	5	12.00	1	12.00	11.95	4	20,449	0.02%
2022/02/24	1	11.95	0	0.00	11.95	1	20,743	0.00%
2022/02/23	1	12.20	46	12.20	12.20	-45	20,664	-0.22%
2022/02/22	16	12.16	0	0.00	12.15	16	21,260	0.08%
2022/02/21	0	0.00	22	12.30	12.35	-22	21,768	-0.10%
2022/02/18	2	12.30	1	12.35	12.35	1	21,917	0.00%
2022/02/17	1	12.40	0	0.00	12.30	1	22,223	0.00%
2022/02/14	3	12.40	1	12.65	12.35	2	23,948	0.01%
2022/02/11	5	12.60	0	0.00	12.60	5	26,198	0.02%
2022/02/09	1	12.60	2	12.60	12.65	-1	26,785	0.00%
2022/01/26	0	0.00	3	12.15	12.10	-3	27,054	-0.01%
2022/01/25	58	12.20	10	12.20	12.05	48	27,135	0.18%
2022/01/24	0	0.00	5	12.38	12.35	-5	26,958	-0.02%
2022/01/21	0.4	12.65	20	12.75	12.55	-19.6	26,754	-0.07%
2022/01/20	3	12.95	20	12.85	12.90	-17	26,665	-0.06%
2022/01/19	3	12.85	0	0.00	12.80	3	26,597	0.01%
2022/01/18	10	13.00	0	0.00	12.85	10	26,460	0.04%
2022/01/17	10	12.85	0	0.00	12.95	10	26,407	0.04%
2022/01/14	0	0.00	10	12.80	12.80	-10	26,488	-0.04%
2022/01/13	1	13.00	1	13.00	12.95	0	26,401	0.00%
2022/01/12	0	0.00	14	12.78	12.85	-14	26,115	-0.05%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	2	12.95	0	0.00	12.75	2	26,887	0.01%
2022/01/04	5	12.90	2	12.75	12.80	3	26,803	0.01%
2022/01/03	12	13.05	1	12.95	12.95	11	26,778	0.04%
2021/12/30	29	13.16	12	13.18	13.15	17	26,561	0.06%
2021/12/29	35	12.75	2	12.83	12.85	33	25,668	0.13%
2021/12/28	2	12.55	2	12.68	12.70	0	25,699	0.00%
2021/12/24	5	12.45	5	12.45	12.45	0	26,246	0.00%
2021/12/22	3	12.50	0	0.00	12.50	3	27,376	0.01%
2021/12/21	0	0.00	1	12.45	12.50	-1	28,001	0.00%
2021/12/20	20	12.45	0	0.00	12.45	20	29,617	0.07%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	8	12.54	12.65	-8	29,850	-0.03%
2021/12/14	12	12.30	0	0.00	12.25	12	30,065	0.04%
2021/12/13	31	12.43	3	12.45	12.40	28	30,375	0.09%
2021/12/10	3	12.45	8	12.45	12.45	-5	30,353	-0.02%
2021/12/08	1	12.75	1	12.70	12.65	0	30,221	0.00%
2021/12/07	1	12.70	0	0.00	12.65	1	30,320	0.00%
2021/12/03	0	0.00	2	12.70	12.70	-2	30,222	-0.01%
2021/12/02	1	12.60	5	12.70	12.55	-4	30,255	-0.01%
2021/12/01	20	12.60	0	0.00	12.75	20	30,440	0.07%
2021/11/30	0	0.00	5	12.75	12.70	-5	30,396	-0.02%
2021/11/29	47	12.84	8	12.85	12.85	39	30,331	0.13%
2021/11/26	1	13.10	10	13.10	13.10	-9	30,064	-0.03%
2021/11/24	10	13.65	24	13.64	13.65	-14	29,231	-0.05%
2021/11/23	0	0.00	3	13.33	13.35	-3	28,286	-0.01%
2021/11/22	0	0.00	1	13.30	13.30	-1	27,989	0.00%
2021/11/19	1	13.35	14	13.40	13.25	-13	27,874	-0.05%
2021/11/18	12	12.93	6	13.12	13.15	6	27,568	0.02%
2021/11/16	1	13.05	5	13.20	13.05	-4	27,495	-0.01%
2021/11/15	3	13.18	2	13.05	13.05	1	27,843	0.00%
2021/11/12	11	13.24	0	0.00	13.10	11	28,174	0.04%
2021/11/11	1	13.40	32	13.20	13.25	-31	28,204	-0.11%
2021/11/10	36	13.10	118	13.25	13.10	-82	27,698	-0.30%	大賣/
2021/11/09	1	12.60	0	0.00	12.65	1	25,509	0.00%
2021/11/08	0	0.00	87	12.71	12.65	-87	25,404	-0.34%
2021/11/05	0	0.00	1	12.50	12.50	-1	25,329	0.00%
2021/11/04	0	0.00	32	12.54	12.40	-32	25,625	-0.12%
2021/11/03	5	12.35	0	0.00	12.40	5	26,052	0.02%
2021/11/02	5	12.30	0	0.00	12.15	5	26,103	0.02%
2021/11/01	2	12.25	1	12.15	12.25	1	26,225	0.00%
2021/10/29	11	12.10	0	0.00	12.10	11	26,370	0.04%
2021/10/28	10	12.10	43	12.19	12.20	-33	26,456	-0.12%
2021/10/27	13	12.11	0	0.00	12.15	13	26,651	0.05%
2021/10/26	4	12.15	0	0.00	12.15	4	26,817	0.01%
2021/10/25	5	12.15	0	0.00	12.20	5	26,961	0.02%
2021/10/22	3	12.15	0	0.00	12.15	3	27,297	0.01%
2021/10/20	0	0.00	3	12.40	12.35	-3	27,639	-0.01%
2021/10/19	0	0.00	30	12.55	12.55	-30	28,044	-0.11%
2021/10/18	3	12.55	6	12.43	12.60	-3	28,083	-0.01%
2021/10/14	19	11.94	0	0.00	11.95	19	28,772	0.07%
2021/10/13	24	12.05	5	12.05	12.05	19	28,850	0.07%
2021/10/08	10	12.50	0	0.00	12.25	10	29,500	0.03%
2021/10/07	9	12.40	0	0.00	12.40	9	30,239	0.03%
2021/10/06	11	12.20	0	0.00	12.20	11	31,386	0.04%
2021/10/05	23	12.09	13	12.30	12.45	10	31,761	0.03%
2021/10/04	20	12.18	0	0.00	12.15	20	31,832	0.06%
2021/10/01	79	12.45	5	12.35	12.35	74	32,110	0.23%
2021/09/30	36	13.02	5	12.90	12.90	31	32,939	0.09%
2021/09/29	2	13.10	28	13.41	13.00	-26	33,708	-0.08%
2021/09/28	50	13.23	16	13.14	13.30	34	34,558	0.10%
2021/09/27	22	13.30	76	13.19	13.20	-54	45,563	-0.12%
2021/09/24	2	12.60	0	0.00	12.55	2	52,443	0.00%
2021/09/23	0	0.00	5	12.35	12.45	-5	54,001	-0.01%
2021/09/22	11	12.25	0	0.00	12.30	11	55,051	0.02%
2021/09/17	20	12.74	0	0.00	12.60	20	55,419	0.04%
2021/09/16	1	12.80	5	12.89	12.95	-4	55,422	-0.01%
2021/09/13	2	12.75	52	12.69	12.75	-50	57,625	-0.09%
2021/09/10	10	12.50	2	12.50	12.50	8	58,214	0.01%
2021/09/09	7	12.17	1	12.20	12.25	6	58,662	0.01%
2021/09/08	11	12.15	1	12.15	12.10	10	59,011	0.02%
2021/09/07	0	0.00	1	12.40	12.35	-1	60,105	0.00%
2021/09/06	31	12.18	0	0.00	12.10	31	60,313	0.05%
2021/09/03	2	12.55	1	12.60	12.50	1	60,414	0.00%
2021/09/02	2	12.53	0	0.00	12.45	2	61,094	0.00%
2021/09/01	2	12.80	0	0.00	12.80	2	61,915	0.00%
2021/08/30	2	12.85	0	0.00	12.95	2	63,435	0.00%
2021/08/27	0	0.00	1	12.70	12.75	-1	64,408	0.00%
2021/08/23	0	0.00	100	12.40	12.45	-100	72,965	-0.14%
2021/08/20	1	12.20	0	0.00	12.10	1	73,470	0.00%
2021/08/18	5	12.45	10	13.03	13.10	-5	73,562	-0.01%
2021/08/17	11	13.05	5	13.10	12.70	6	75,205	0.01%
2021/08/16	0	0.00	45	13.30	13.05	-45	76,159	-0.06%
2021/08/11	38	13.22	30	13.30	13.30	8	78,818	0.01%
2021/08/10	31	13.44	26	13.55	13.40	5	81,004	0.01%
2021/08/09	25	13.71	24	13.64	13.65	1	82,384	0.00%
2021/08/06	10	13.45	16	13.44	13.35	-6	83,982	-0.01%
2021/08/05	25	13.35	30	13.40	13.30	-5	86,269	-0.01%
2021/08/04	1	13.45	0	0.00	13.50	1	90,551	0.00%
2021/08/02	31	13.07	30	13.16	13.45	1	95,605	0.00%
2021/07/30	6	13.23	0	0.00	13.15	6	99,502	0.01%
2021/07/29	10	13.10	16	13.11	13.10	-6	101,748	-0.01%
2021/07/28	25	12.75	26	12.86	12.95	-1	104,518	0.00%
2021/07/27	5	13.15	3	13.10	13.00	2	111,601	0.00%
2021/07/23	10	13.25	22	13.32	13.35	-12	120,870	-0.01%
2021/07/22	7	12.96	13	12.96	12.90	-6	125,034	0.00%
2021/07/21	31	13.00	11	13.19	12.85	20	127,074	0.02%
2021/07/20	1	13.30	10	13.35	13.30	-9	127,665	-0.01%
2021/07/19	8	13.46	5	13.50	13.60	3	129,987	0.00%
2021/07/16	12	13.60	1	13.70	13.55	11	136,561	0.01%
2021/07/15	15	13.63	10	13.45	13.70	5	139,434	0.00%
2021/07/14	1	13.25	0	0.00	13.15	1	143,339	0.00%
2021/07/13	17	13.44	1	13.80	13.40	16	148,691	0.01%
2021/07/09	1	13.85	5	13.95	13.85	-4	156,481	0.00%
2021/07/08	21	14.00	20	14.05	13.95	1	158,400	0.00%
2021/07/07	14	13.99	6	13.98	13.85	8	161,341	0.00%
2021/07/06	4	14.26	7	14.21	14.25	-3	164,026	0.00%
2021/07/05	7	14.44	57	14.56	14.35	-50	166,066	-0.03%
2021/07/02	217	15.20	116	15.34	14.55	101	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	86	14.67	115	14.95	15.30	-29	155,173	-0.02%	大賣/
2021/06/30	18	13.93	32	13.93	13.95	-14	147,233	-0.01%
2021/06/29	12	13.84	5	13.76	13.50	7	145,717	0.00%
2021/06/28	2	13.45	0	0.00	13.65	2	145,011	0.00%
2021/06/25	12	13.59	50.1	13.60	13.55	-38.1	144,718	-0.03%
2021/06/24	0	0.00	32	13.55	13.55	-32	145,116	-0.02%
2021/06/23	5	13.28	5	13.29	13.40	0	144,797	0.00%
2021/06/22	56	13.44	7	13.45	13.60	49	143,779	0.03%
2021/06/21	3	12.70	2	12.80	12.80	1	142,781	0.00%
2021/06/18	5	13.24	26	13.27	13.15	-21	142,138	-0.01%
2021/06/17	5	13.45	10	13.45	13.45	-5	141,885	0.00%
2021/06/16	21	13.51	30	13.73	13.55	-9	141,898	-0.01%
2021/06/15	1	13.30	11	13.31	13.30	-10	140,889	-0.01%
2021/06/11	15	13.45	3	13.57	13.45	12	140,783	0.01%
2021/06/10	14	13.30	0	0.00	13.45	14	140,737	0.01%
2021/06/09	11	13.48	1	13.50	13.40	10	140,472	0.01%
2021/06/08	2	13.80	10	13.95	13.80	-8	139,976	-0.01%
2021/06/07	61	14.05	12	14.14	14.05	49	139,939	0.04%
2021/06/04	15	14.24	2	14.10	13.95	13	139,444	0.01%
2021/06/03	44	14.42	165	14.32	14.35	-121	139,140	-0.09%	大賣/鉅額交易
2021/06/02	16	14.12	32	14.05	14.25	-16	138,396	-0.01%
2021/06/01	28	13.44	49	13.46	13.50	-21	135,903	-0.02%
2021/05/31	71	13.21	73	13.15	13.05	-2	136,560	0.00%
2021/05/28	31	12.90	10	12.88	12.90	21	135,947	0.02%
2021/05/27	1	12.65	52	12.65	12.60	-51	136,190	-0.04%
2021/05/26	25	12.71	42	12.66	12.70	-17	136,400	-0.01%
2021/05/25	117	12.74	25	12.88	12.85	92	136,150	0.07%	大買/
2021/05/24	1	12.30	3	12.40	12.40	-2	134,742	0.00%
2021/05/21	5	12.22	0	0.00	12.20	5	134,667	0.00%
2021/05/20	7	12.06	60	12.05	12.00	-53	134,241	-0.04%
2021/05/19	20	12.37	5	12.35	12.35	15	133,823	0.01%
2021/05/18	114	11.81	140	11.97	12.35	-26	133,720	-0.02%	大買/大賣/
2021/05/17	34	11.40	0	0.00	11.35	34	132,863	0.03%
2021/05/14	40	12.70	10	12.75	12.60	30	131,245	0.02%
2021/05/13	11	12.56	11.5	12.39	12.45	-0.5	128,998	0.00%
2021/05/12	33	12.94	44	13.07	13.00	-11	126,478	-0.01%
2021/05/11	29	14.29	2	14.95	14.20	27	122,107	0.02%
2021/05/10	25	14.64	1	15.05	15.05	24	119,270	0.02%
2021/05/07	26	14.19	74	13.96	14.35	-48	117,221	-0.04%
2021/05/06	21	15.14	47	15.36	14.95	-26	113,225	-0.02%
2021/05/05	45	15.15	17	15.23	15.10	28	110,948	0.03%
2021/05/04	115.8	16.06	167	16.19	14.95	-51.2	108,350	-0.05%	大買/大賣/
2021/05/03	205.5	16.58	93	16.74	16.50	112.5	101,146	0.11%	大買/鉅額交易
2021/04/29	65	16.33	110	16.26	15.90	-45	96,052	-0.05%	大賣/
2021/04/28	102	15.82	75	15.73	16.10	27	92,313	0.03%	大買/
2021/04/27	53	15.20	55	15.22	15.10	-2	88,679	0.00%
2021/04/26	93	14.69	61	14.80	14.70	32	86,487	0.04%
2021/04/23	9	14.64	25	14.55	14.65	-16	85,418	-0.02%
2021/04/22	167	15.72	199	15.86	15.00	-32	83,371	-0.04%	大買/大賣/
2021/04/21	57	14.69	32	14.90	14.95	25	76,875	0.03%
2021/04/20	52	14.68	35	14.70	14.60	17	74,247	0.02%
2021/04/19	41	14.49	51.1	14.18	14.65	-10.1	70,976	-0.01%
2021/04/16	33	13.40	42	13.30	13.35	-9	65,331	-0.01%
2021/04/15	85	13.05	220	13.08	13.20	-135	62,487	-0.22%	大賣/鉅額交易
2021/04/14	33	12.10	11	12.07	12.25	22	57,771	0.04%
2021/04/13	29	12.69	47	12.68	12.20	-18	57,616	-0.03%
2021/04/12	8	12.28	61	12.25	12.50	-53	56,101	-0.09%
2021/04/09	34	11.79	6	11.81	11.70	28	52,783	0.05%
2021/04/08	2	11.35	1	11.35	11.35	1	50,909	0.00%
2021/04/07	0	0.00	8	11.23	11.30	-8	51,693	-0.02%
2021/04/06	3	11.10	0	0.00	10.95	3	53,314	0.01%
2021/03/31	4	10.86	10	10.85	10.95	-6	58,530	-0.01%
2021/03/29	10	11.05	8	11.05	11.05	2	68,689	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/22	0	0.00	1	10.90	10.95	-1	72,731	0.00%
2021/03/19	2	10.65	0	0.00	10.65	2	73,025	0.00%
2021/03/17	1	10.85	2	10.95	10.90	-1	73,765	0.00%
2021/03/16	28	10.99	0	0.00	10.90	28	73,891	0.04%
2021/03/15	0	0.00	7.1	11.10	11.10	-7.1	73,590	-0.01%
2021/03/12	1	11.00	2	11.10	11.05	-1	73,243	0.00%
2021/03/11	0	0.00	3	11.20	11.05	-3	72,994	0.00%
2021/03/10	0	0.00	1	11.10	11.05	-1	72,725	0.00%
2021/03/09	2	11.20	3	11.20	11.20	-1	72,940	0.00%
2021/03/08	13	11.34	39	11.24	11.20	-26	73,169	-0.04%
2021/03/05	13	10.91	0	0.00	10.90	13	71,716	0.02%
2021/03/04	6	11.28	4	11.38	11.15	2	71,409	0.00%
2021/03/03	20	10.93	505	10.90	10.95	-485	68,940	-0.70%	大賣/鉅額交易
2021/03/02	2	10.93	0	0.00	10.65	2	68,358	0.00%
2021/02/26	1	10.65	0	0.00	10.75	1	67,821	0.00%
2021/02/25	0	0.00	12.4	10.89	10.90	-12.4	67,304	-0.02%
2021/02/24	14	10.63	0.5	10.70	10.70	13.5	66,912	0.02%
2021/02/23	11	10.95	19	10.97	10.95	-8	66,149	-0.01%
2021/02/22	12	10.59	12	10.58	10.60	0	64,849	0.00%
2021/02/19	5	10.35	11	10.35	10.40	-6	64,323	-0.01%
2021/02/18	1	10.50	7	10.50	10.30	-6	63,998	-0.01%
2021/02/17	20	10.11	1	10.00	10.40	19	63,123	0.03%
2021/02/04	0	0.00	13	9.47	9.42	-13	62,055	-0.02%
2021/02/01	0	0.00	10	9.05	9.35	-10	63,576	-0.02%
2021/01/29	6	9.31	0	0.00	9.26	6	63,254	0.01%
2021/01/22	1	9.44	0	0.00	9.55	1	62,515	0.00%
2021/01/20	1	9.83	9	9.84	9.68	-8	61,851	-0.01%
2021/01/19	2	10.20	0	0.00	10.10	2	61,246	0.00%
2021/01/18	5	10.00	1	9.85	10.15	4	61,567	0.01%
2021/01/15	4	10.20	0	0.00	10.10	4	61,044	0.01%
2021/01/14	3	10.43	0	0.00	10.50	3	60,263	0.00%
2021/01/12	9	10.62	0	0.00	10.35	9	59,115	0.02%
2021/01/11	13	10.86	0	0.00	10.85	13	57,969	0.02%
2021/01/08	3	10.93	13	10.93	10.90	-10	57,432	-0.02%
2021/01/07	0	0.00	8	11.26	11.30	-8	56,509	-0.01%
2021/01/06	1	11.00	2	11.05	11.05	-1	55,457	0.00%
2021/01/05	22	11.92	12	11.63	11.60	10	53,284	0.02%
2021/01/04	0	0.00	5	11.55	11.55	-5	51,270	-0.01%
2020/12/31	3	11.65	12	11.60	11.65	-9	50,586	-0.02%
2020/12/30	12	11.50	5	11.80	11.45	7	49,068	0.01%
2020/12/29	15	11.91	21	11.56	11.65	-6	47,400	-0.01%
2020/12/28	1	11.40	10	11.48	11.50	-9	44,089	-0.02%
2020/12/25	12	11.59	4	11.55	11.55	8	42,388	0.02%
2020/12/24	81	11.12	62	11.20	11.40	19	38,064	0.05%
2020/12/23	20	10.47	10	10.60	10.60	10	32,437	0.03%
2020/12/22	3	10.15	33	10.12	10.15	-30	27,333	-0.11%
2020/12/21	7	9.69	2	9.63	9.69	5	23,231	0.02%
2020/12/18	10	9.40	0	0.00	9.33	10	22,392	0.04%
2020/12/17	33	9.45	0	0.00	9.39	33	22,497	0.15%
2020/12/15	9	9.49	1	9.66	9.39	8	23,854	0.03%
2020/12/14	0	0.00	6	9.58	9.61	-6	23,586	-0.03%
2020/12/10	515	9.24	10	9.20	9.21	505	22,428	2.25%	大買/鉅額交易
2020/12/08	1	9.12	0	0.00	9.11	1	22,827	0.00%
2020/12/07	6	9.14	18	9.19	9.19	-12	23,095	-0.05%
2020/12/04	0	0.00	18	9.27	9.24	-18	23,058	-0.08%
2020/12/03	0	0.00	12	9.24	9.29	-12	23,212	-0.05%
2020/12/02	10	9.34	2	9.33	9.39	8	23,654	0.03%
2020/12/01	11	9.14	0	0.00	9.15	11	22,890	0.05%
2020/11/30	0	0.00	2	9.17	9.10	-2	22,989	-0.01%
2020/11/26	0	0.00	1	9.07	8.98	-1	22,362	0.00%
2020/11/24	1	8.79	0	0.00	8.78	1	22,359	0.00%
2020/11/16	1	8.73	1	8.75	8.76	0	22,955	0.00%
2020/11/11	3	9.18	0	0.00	9.18	3	25,285	0.01%
2020/11/10	0	0.00	44	8.92	8.95	-44	24,194	-0.18%
2020/10/23	5	8.43	0	0.00	8.44	5	25,374	0.02%
2020/10/22	5	8.31	0	0.00	8.35	5	25,510	0.02%
2020/10/16	1	8.34	10	8.42	8.33	-9	25,636	-0.04%
2020/10/15	5	8.33	0	0.00	8.35	5	25,607	0.02%
2020/10/14	10	8.36	0	0.00	8.41	10	25,559	0.04%
2020/10/08	0	0.00	1	8.50	8.47	-1	25,478	0.00%
2020/10/07	1	8.50	0	0.00	8.52	1	25,439	0.00%
2020/09/25	2	8.29	2	8.35	8.30	0	25,934	0.00%
2020/09/24	15	8.39	0	0.00	8.39	15	25,815	0.06%
2020/09/23	2	8.61	30	8.66	8.57	-28	25,511	-0.11%
2020/09/22	6	8.70	0	0.00	8.70	6	25,303	0.02%
2020/09/18	42	9.18	4	9.18	8.97	38	24,813	0.15%
2020/09/17	0	0.00	4	8.96	8.91	-4	23,636	-0.02%
2020/09/16	1	8.79	1	8.93	8.76	0	23,298	0.00%
2020/09/14	1	8.84	5	8.92	8.82	-4	23,265	-0.02%
2020/09/11	5	8.95	3	9.11	8.84	2	23,051	0.01%
2020/09/10	5	9.00	15	8.99	8.98	-10	22,310	-0.04%
2020/09/09	4	8.69	20	8.62	8.87	-16	21,881	-0.07%
2020/09/08	11	8.80	20	8.95	8.79	-9	21,684	-0.04%
2020/09/07	13	8.97	36	9.11	8.94	-23	21,377	-0.11%
2020/09/04	10	8.59	18	8.58	8.72	-8	20,383	-0.04%
2020/09/03	3	8.68	2	8.67	8.70	1	20,228	0.00%
2020/09/01	5	8.64	2	8.54	8.55	3	20,305	0.01%
2020/08/31	0	0.00	2	8.66	8.62	-2	20,351	-0.01%
2020/08/28	0	0.00	3	8.51	8.54	-3	20,174	-0.01%
2020/08/26	0	0.00	2	8.45	8.42	-2	19,980	-0.01%
2020/08/24	5	8.29	0	0.00	8.27	5	19,790	0.03%
2020/08/21	3	8.31	0	0.00	8.38	3	19,698	0.02%
2020/08/20	51	8.38	0	0.00	8.21	51	19,576	0.26%
2020/08/19	0	0.00	5	8.91	8.70	-5	18,466	-0.03%
2020/08/18	10	8.88	0	0.00	8.81	10	17,921	0.06%
2020/08/17	5	8.97	76	8.92	9.11	-71	17,250	-0.41%
2020/08/12	12	8.40	0	0.00	8.34	12	15,451	0.08%
2020/08/10	1	8.60	0	0.00	8.60	1	14,256	0.01%
2020/08/07	3	8.42	0	0.00	8.40	3	13,828	0.02%
2020/08/03	2	8.38	24	8.42	8.38	-22	14,090	-0.16%
2020/07/28	11	8.02	0	0.00	7.80	11	14,066	0.08%
2020/07/15	1	8.20	0	0.00	8.20	1	14,912	0.01%
2020/07/14	7	8.21	0	0.00	8.20	7	15,044	0.05%
2020/07/03	0	0.00	10	8.30	8.30	-10	15,721	-0.06%
2020/06/11	0	0.00	2	8.35	8.35	-2	17,374	-0.01%
2020/06/10	2	8.63	0	0.00	8.68	2	17,246	0.01%
2020/06/08	20	8.63	0	0.00	8.70	20	17,949	0.11%
2020/06/05	30	8.49	0	0.00	8.51	30	17,551	0.17%
2020/06/03	0	0.00	30	8.42	8.44	-30	17,802	-0.17%
2020/06/02	1	8.29	0	0.00	8.28	1	17,509	0.01%
2020/06/01	10	8.27	0	0.00	8.30	10	17,596	0.06%
2020/05/29	4	8.26	4	8.28	8.27	0	17,583	0.00%
2020/05/28	1	8.30	9	8.31	8.23	-8	17,753	-0.05%
2020/05/22	10	8.32	2	8.30	8.30	8	17,957	0.04%
2020/05/20	12	8.50	0	0.00	8.39	12	17,777	0.07%
2020/05/19	0	0.00	13	8.40	8.42	-13	17,668	-0.07%
2020/05/18	0	0.00	20	8.27	8.18	-20	17,277	-0.12%
2020/05/15	11	8.17	0	0.00	8.09	11	17,191	0.06%
2020/05/14	34	8.20	0	0.00	8.18	34	17,156	0.20%
2020/05/11	0	0.00	2	8.52	8.60	-2	17,078	-0.01%
2020/05/07	1	8.13	0	0.00	8.11	1	16,464	0.01%
2020/05/06	1	8.03	0	0.00	8.15	1	16,520	0.01%
2020/05/05	0	0.00	37	8.02	7.96	-37	16,582	-0.22%
2020/04/30	10	8.05	100	8.06	8.09	-90	16,729	-0.54%
2020/04/29	100	7.87	0	0.00	7.85	100	16,834	0.59%
2020/04/27	0	0.00	90	7.80	7.77	-90	18,175	-0.50%
2020/04/24	0	0.00	28	7.56	7.56	-28	19,233	-0.15%
2020/04/22	10	7.21	0	0.00	7.33	10	21,174	0.05%
2020/04/21	61	7.33	0	0.00	7.30	61	21,301	0.29%
2020/04/20	5	7.57	0	0.00	7.60	5	21,406	0.02%
2020/04/17	14	7.68	0	0.00	7.65	14	21,656	0.06%
2020/04/16	10	7.75	0	0.00	7.68	10	21,736	0.05%
2020/04/15	1	7.85	0	0.00	7.81	1	21,783	0.00%
2020/04/14	37	7.75	0	0.00	7.80	37	21,841	0.17%
2020/04/07	0	0.00	1	7.37	7.37	-1	22,885	0.00%
2020/04/06	0	0.00	6	7.34	7.35	-6	22,845	-0.03%
2020/04/01	1	7.35	0	0.00	7.31	1	22,874	0.00%
2020/03/25	20	7.12	0	0.00	7.08	20	23,845	0.08%
2020/03/24	0	0.00	4	6.91	6.81	-4	23,703	-0.02%
2020/03/20	20	6.82	0	0.00	6.82	20	23,536	0.08%
2020/03/18	1	6.84	0	0.00	6.82	1	22,886	0.00%
2020/03/17	1	6.82	0	0.00	6.83	1	22,581	0.00%
2020/03/16	0	0.00	7	6.90	6.92	-7	22,358	-0.03%
2020/03/12	1	7.25	0	0.00	7.25	1	21,687	0.00%
2020/03/11	2	7.85	0	0.00	7.83	2	21,298	0.01%
2020/03/09	1	7.99	0	0.00	7.98	1	20,903	0.00%
2020/03/06	10	8.20	0	0.00	8.21	10	20,543	0.05%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/02/27	10	8.06	0	0.00	8.10	10	20,214	0.05%
2020/02/25	10	8.11	0	0.00	8.14	10	20,123	0.05%
2020/02/17	2	8.09	5.3	8.10	8.09	-3.3	19,923	-0.02%
2020/02/14	6	8.21	0	0.00	8.19	6	19,764	0.03%
2020/02/13	4	8.24	6	8.30	8.22	-2	19,649	-0.01%
2020/02/12	15	8.22	0	0.00	8.24	15	19,534	0.08%
2020/02/07	5	8.28	0.2	8.38	8.28	4.8	19,305	0.03%
2020/02/06	0	0.00	21	8.50	8.49	-21	19,364	-0.11%
2020/02/05	1	8.19	0	0.00	8.18	1	19,095	0.01%
2020/02/04	2	8.00	0	0.00	8.14	2	18,882	0.01%
2020/01/31	3	8.21	0	0.00	8.10	3	18,106	0.02%
2020/01/30	3	8.18	0	0.00	8.06	3	17,599	0.02%
2020/01/20	11	8.91	0	0.00	8.92	11	16,445	0.07%
2020/01/17	20	8.89	0	0.00	8.88	20	15,190	0.13%
2020/01/16	3	9.00	0	0.00	9.01	3	13,718	0.02%
2020/01/15	4	9.12	0	0.00	9.10	4	13,125	0.03%
2020/01/14	1	9.10	5	9.12	9.15	-4	12,999	-0.03%
2020/01/13	3	9.16	0	0.00	9.11	3	12,889	0.02%
2020/01/08	2	9.15	0	0.00	9.17	2	12,394	0.02%
2020/01/07	2	9.22	0	0.00	9.24	2	12,232	0.02%
2019/12/31	10	9.81	0	0.00	9.80	10	10,592	0.09%
2019/12/25	0	0.00	30	10.05	10.15	-30	9,876	-0.30%
2019/12/24	30	10.10	10	10.05	10.05	20	9,898	0.20%
2019/12/20	9	9.75	0	0.00	9.71	9	9,355	0.10%
2019/12/19	0	0.00	2	9.76	9.80	-2	9,211	-0.02%
2019/12/16	8	9.66	0	0.00	9.72	8	9,223	0.09%
2019/12/06	1	9.73	0	0.00	9.68	1	10,779	0.01%
2019/12/02	0	0.00	20	9.66	9.62	-20	10,791	-0.19%
2019/11/28	20	9.79	0	0.00	9.75	20	10,703	0.19%
2019/11/26	4	9.61	0	0.00	9.61	4	10,693	0.04%
2019/11/22	0	0.00	1	9.69	9.75	-1	10,686	-0.01%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	7	9.59	0	0.00	9.60	7	10,502	0.07%
2019/11/19	10	9.68	0	0.00	9.67	10	10,438	0.10%
2019/10/17	0	0.00	50	10.35	10.40	-50	11,490	-0.44%
2019/10/15	0	0.00	1	10.20	10.10	-1	11,336	-0.01%
2019/10/09	24	10.10	0	0.00	10.05	24	11,153	0.22%
2019/10/07	15	10.15	4	10.10	10.15	11	11,367	0.10%
2019/10/01	15	10.10	0	0.00	10.05	15	11,299	0.13%
2019/09/27	2	10.00	0	0.00	9.99	2	11,310	0.02%
2019/09/26	10	10.55	10	10.55	10.30	0	11,096	0.00%
2019/09/17	3	10.78	0	0.00	10.80	3	12,026	0.02%
2019/09/16	100	10.90	0	0.00	10.85	100	12,051	0.83%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/06	1	10.15	0	0.00	10.20	1	11,007	0.01%
2019/08/30	0	0.00	1	9.95	9.93	-1	11,009	-0.01%
2019/08/27	2	9.60	0	0.00	9.49	2	11,120	0.02%
2019/08/26	3	9.58	0	0.00	9.58	3	11,155	0.03%
2019/08/16	4	9.36	0	0.00	9.41	4	11,073	0.04%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/07/17	10	10.50	10	10.45	10.45	0	10,772	0.00%
2019/07/15	11	10.53	11	10.50	10.50	0	10,882	0.00%
2019/07/11	4	10.58	0	0.00	10.60	4	11,057	0.04%
2019/07/05	0	0.00	2	10.50	10.50	-2	11,179	-0.02%
2019/07/02	5	10.50	0	0.00	10.45	5	11,507	0.04%
2019/06/26	12	11.60	0	0.00	11.60	12	11,554	0.10%
2019/06/24	10	11.65	0	0.00	11.70	10	11,760	0.09%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/28	3	11.55	0	0.00	11.50	3	12,791	0.02%
2019/05/14	2	11.15	0	0.00	11.35	2	13,675	0.01%
2019/05/09	2	11.55	7	11.60	11.60	-5	13,654	-0.04%
2019/05/07	5	11.67	0	0.00	11.65	5	13,608	0.04%
2019/04/22	0	0.00	5	11.80	11.80	-5	13,081	-0.04%
2019/04/18	2	11.85	0	0.00	11.55	2	13,012	0.02%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/10	1	11.80	0	0.00	11.95	1	12,780	0.01%
2019/04/03	0	0.00	2	11.90	11.90	-2	12,618	-0.02%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/29	6	12.25	9	12.08	12.10	-3	11,875	-0.03%
2019/03/28	10	12.17	5	12.18	12.20	5	11,643	0.04%
2019/03/26	0	0.00	50	11.90	11.75	-50	10,816	-0.46%
2019/03/25	52	11.70	0	0.00	11.75	52	10,529	0.49%
2019/03/22	5	11.30	1	11.25	11.25	4	9,650	0.04%
2019/03/21	0	0.00	10	11.35	11.35	-10	9,667	-0.10%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/13	20	11.30	0	0.00	11.30	20	10,090	0.20%
2019/03/11	0	0.00	3	11.05	11.15	-3	10,121	-0.03%
2019/03/06	0	0.00	0.2	10.95	10.95	-0.2	10,985	0.00%
2019/02/27	0	0.00	2	11.00	10.95	-2	13,393	-0.01%
2019/02/26	3	10.95	0	0.00	10.95	3	13,356	0.02%
2019/02/15	0	0.00	5	10.75	10.70	-5	13,084	-0.04%
2019/02/13	5	10.90	0	0.00	10.90	5	13,218	0.04%
2019/02/12	0	0.00	5	10.70	10.65	-5	13,113	-0.04%
2019/01/21	0	0.00	1	10.90	10.80	-1	13,520	-0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/18	0	0.00	7	11.40	11.30	-7	17,059	-0.04%
2018/12/12	1	11.90	0	0.00	11.90	1	16,952	0.01%
2018/12/07	0	0.00	5	11.95	11.95	-5	16,920	-0.03%
2018/12/03	0	0.00	2	12.10	12.10	-2	16,448	-0.01%
2018/11/30	0	0.00	1	11.85	11.95	-1	16,180	-0.01%
2018/11/22	0	0.00	3	11.25	11.15	-3	14,377	-0.02%
2018/11/15	1	11.25	0	0.00	11.40	1	15,227	0.01%
2018/11/07	0	0.00	351	11.40	11.55	-351	15,540	-2.26%	大賣/鉅額交易
2018/11/06	350	11.35	0	0.00	11.30	350	15,717	2.23%	大買/鉅額交易
2018/10/31	0	0.00	6	11.35	11.30	-6	16,082	-0.04%
2018/10/25	1	11.00	0	0.00	10.90	1	16,624	0.01%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	0	0.00	2	12.88	12.90	-2	18,899	-0.01%
2018/10/11	0	0.00	5	12.74	12.55	-5	18,787	-0.03%
2018/10/05	2	13.50	0	0.00	13.50	2	18,269	0.01%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/09/28	5	13.85	0	0.00	13.95	5	17,999	0.03%
2018/09/27	23	14.10	16	14.07	13.95	7	17,897	0.04%
2018/09/26	0	0.00	1	13.75	13.80	-1	17,415	-0.01%
2018/09/25	14	13.88	10	14.00	13.70	4	17,393	0.02%
2018/09/21	0	0.00	10	13.55	13.65	-10	17,025	-0.06%
2018/09/20	10	13.45	10	13.50	13.45	0	16,935	0.00%
2018/09/18	10	13.60	0	0.00	13.50	10	17,217	0.06%
2018/09/13	10	13.40	56	13.45	13.45	-46	17,371	-0.26%
2018/09/12	46	13.25	46	13.25	13.20	0	17,357	0.00%
2018/09/10	0	0.00	2	13.45	13.20	-2	17,817	-0.01%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/04	10	13.40	0	0.00	13.50	10	18,070	0.06%
2018/09/03	13	13.46	1	13.45	13.35	12	18,035	0.07%
2018/08/31	2	14.40	2	14.45	14.20	0	17,430	0.00%
2018/08/30	2	14.15	0	0.00	14.20	2	17,399	0.01%
2018/08/28	0	0.00	30	14.30	14.25	-30	17,658	-0.17%
2018/08/27	0	0.00	34	14.21	14.20	-34	17,681	-0.19%
2018/08/24	5	14.08	10	14.00	14.10	-5	17,750	-0.03%
2018/08/23	11	14.22	25	14.25	14.30	-14	17,898	-0.08%
2018/08/22	10	14.40	0	0.00	14.35	10	17,973	0.06%
2018/08/21	2	13.95	0	0.00	14.15	2	17,643	0.01%
2018/08/20	20	14.04	0	0.00	14.00	20	17,768	0.11%
2018/08/16	10	13.70	0	0.00	13.75	10	18,338	0.05%
2018/08/15	0	0.00	1	13.80	13.75	-1	19,433	-0.01%
2018/08/14	11	13.84	10	13.90	13.95	1	20,082	0.00%
2018/08/10	1	13.95	0	0.00	13.95	1	24,887	0.00%
2018/08/07	3	14.12	20	14.00	14.05	-17	25,842	-0.07%
2018/08/06	0	0.00	27	14.05	14.05	-27	25,881	-0.10%
2018/08/03	2	14.00	80	13.95	14.00	-78	26,071	-0.30%
2018/07/31	180	14.00	1	14.15	14.10	179	25,588	0.70%	大買/鉅額交易
2018/07/24	2	13.30	0	0.00	13.45	2	24,084	0.01%
2018/07/23	31	13.64	13	13.61	13.60	18	23,675	0.08%
2018/07/19	0	0.00	20	12.90	12.85	-20	22,868	-0.09%
2018/07/13	0	0.00	40	12.95	12.90	-40	23,274	-0.17%
2018/07/11	10	12.80	0	0.00	12.80	10	23,704	0.04%
2018/07/06	20	12.58	10	12.45	12.45	10	24,825	0.04%
2018/07/04	2	12.68	0	0.00	12.60	2	24,938	0.01%
2018/07/02	20	13.00	0	0.00	12.85	20	24,901	0.08%
2018/06/25	20	12.95	0	0.00	12.85	20	24,877	0.08%
2018/06/20	0	0.00	5	12.85	12.85	-5	25,306	-0.02%
2018/06/19	0	0.00	3	13.10	13.00	-3	25,290	-0.01%
2018/06/15	0	0.00	33	13.31	13.30	-33	25,222	-0.13%
2018/06/13	0	0.00	22	13.36	13.35	-22	25,044	-0.09%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	0	0.00	2	13.60	13.45	-2	25,112	-0.01%
2018/06/07	0	0.00	0.2	13.50	13.50	-0.2	25,034	0.00%
2018/06/06	0	0.00	1	13.65	13.55	-1	25,141	0.00%
2018/06/05	2	13.58	0	0.00	13.50	2	25,057	0.01%
2018/06/04	2	13.65	1	13.80	13.70	1	25,053	0.00%
2018/06/01	22	13.60	0	0.00	13.60	22	25,100	0.09%
2018/05/31	0	0.00	2	13.70	13.80	-2	25,265	-0.01%
2018/05/30	2	13.40	0	0.00	13.45	2	25,469	0.01%
2018/05/29	2	13.68	3	13.85	13.65	-1	25,597	0.00%
2018/05/28	1	13.60	0	0.00	13.55	1	26,026	0.00%
2018/05/24	2	13.83	0	0.00	13.85	2	27,757	0.01%
2018/05/23	6	14.38	0	0.00	14.10	6	27,518	0.02%
2018/05/22	0	0.00	11	14.10	14.10	-11	26,408	-0.04%
2018/05/21	12	14.66	0	0.00	14.40	12	25,899	0.05%
2018/05/18	5	14.41	35	14.65	14.75	-30	24,969	-0.12%
2018/05/17	38	13.53	14	13.45	13.45	24	21,321	0.11%
2018/05/16	1	12.90	37	12.96	12.95	-36	20,107	-0.18%
2018/05/15	11	12.91	1	12.85	12.85	10	20,689	0.05%
2018/05/14	2	13.15	10	13.00	13.00	-8	22,081	-0.04%
2018/05/11	4	13.05	5	13.10	13.05	-1	22,326	0.00%
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/08	0	0.00	1	12.70	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	2	12.60	12.55	-2	24,498	-0.01%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/04/26	0	0.00	1	13.05	13.05	-1	26,556	0.00%
2018/04/24	7	12.84	0	0.00	12.75	7	27,182	0.03%
2018/04/20	1	12.95	2	13.00	13.00	-1	28,240	0.00%
2018/04/16	33	13.28	36	13.38	13.20	-3	31,571	-0.01%
2018/04/12	10	12.70	2	12.70	12.70	8	32,601	0.02%
2018/04/11	14	12.91	4	12.95	12.90	10	32,754	0.03%
2018/04/10	2	12.75	6	12.63	12.80	-4	33,178	-0.01%
2018/04/03	1	12.65	0	0.00	12.65	1	35,076	0.00%
2018/04/02	0	0.00	2	12.65	12.85	-2	35,599	-0.01%
2018/03/31	0	0.00	2	12.45	12.55	-2	35,928	-0.01%
2018/03/30	4	12.46	3	12.48	12.40	1	36,992	0.00%
2018/03/29	1	12.45	10	12.50	12.55	-9	37,583	-0.02%
2018/03/27	3	12.60	0	0.00	12.60	3	37,974	0.01%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	0	0.00	3	12.60	12.55	-3	38,643	-0.01%
2018/03/22	0	0.00	12	13.00	12.90	-12	38,762	-0.03%
2018/03/20	0	0.00	14	12.80	12.95	-14	39,650	-0.04%
2018/03/19	2	12.85	0	0.00	12.85	2	39,952	0.01%
2018/03/12	10	12.95	0	0.00	12.95	10	44,768	0.02%
2018/03/08	0	0.00	44	12.86	12.90	-44	48,373	-0.09%
2018/03/07	0	0.00	6	12.73	12.70	-6	49,460	-0.01%
2018/03/06	1	12.80	0	0.00	12.80	1	53,034	0.00%
2018/03/05	53	13.33	50	12.80	12.80	3	56,286	0.01%
2018/03/02	3	13.30	15	13.22	13.35	-12	58,013	-0.02%
2018/03/01	7	13.02	1	13.20	13.10	6	60,545	0.01%
2018/02/27	19	13.78	2.9	13.48	13.45	16.1	60,173	0.03%
2018/02/26	4	14.70	0	0.00	14.60	4	58,898	0.01%
2018/02/23	0	0.00	3	14.53	14.55	-3	58,997	-0.01%
2018/02/22	0	0.00	2	14.15	14.20	-2	59,179	0.00%
2018/02/12	10	13.95	10	13.95	13.90	0	59,421	0.00%
2018/02/09	15	13.62	30	13.55	13.85	-15	59,429	-0.03%
2018/02/08	12	14.28	21	14.30	14.25	-9	59,163	-0.02%
2018/02/07	23	14.40	0	0.00	14.35	23	59,225	0.04%
2018/02/06	20	14.22	120	14.64	13.85	-100	59,733	-0.17%	大賣/
2018/02/05	111	14.92	104	15.05	15.10	7	61,025	0.01%	大買/大賣/
2018/02/02	100	15.65	2	15.50	15.45	98	60,847	0.16%
2018/02/01	100	15.65	112	15.49	15.50	-12	60,691	-0.02%	大賣/
2018/01/30	33	15.18	7	15.14	15.10	26	59,446	0.04%
2018/01/26	2	15.55	0	0.00	15.45	2	58,713	0.00%
2018/01/23	5	15.55	20	15.50	15.50	-15	58,144	-0.03%
2018/01/22	34	15.58	15	15.70	15.70	19	58,547	0.03%
2018/01/19	22	15.52	0	0.00	15.55	22	58,402	0.04%
2018/01/18	5	15.70	5	15.75	15.55	0	57,928	0.00%
2018/01/17	6	15.68	3	15.70	15.65	3	57,672	0.01%
2018/01/16	2	15.90	0	0.00	15.95	2	57,114	0.00%
2018/01/15	20	16.20	5	16.30	16.20	15	56,860	0.03%
2018/01/12	20	16.25	10	16.40	16.15	10	56,332	0.02%
2018/01/11	3	15.98	35	16.05	15.90	-32	55,148	-0.06%
2018/01/10	62	16.06	60	16.00	16.15	2	54,748	0.00%
2018/01/09	112	15.90	127	16.09	15.90	-15	53,388	-0.03%	大買/大賣/
2018/01/05	0	0.00	32	15.58	15.50	-32	52,302	-0.06%
2018/01/03	12	15.83	0	0.00	15.70	12	51,762	0.02%
2018/01/02	0	0.00	3	15.38	15.40	-3	50,516	-0.01%