兆勁 (2444)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	12.30	2	12.30	12.30	0	428	0.00%
2024/05/16	2	11.80	0	0.00	12.10	2	431	0.46%
2024/05/14	0	0.00	2	11.80	11.80	-2	424	-0.47%
2024/05/10	2	11.20	0	0.00	11.20	2	378	0.53%
2024/05/08	0	0.00	6	11.10	11.10	-6	377	-1.59%
2024/03/25	0	0.00	3	11.80	11.80	-3	372	-0.81%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/08	1	12.45	0	0.00	12.35	1	361	0.28%
2024/03/06	1	12.90	0	0.00	13.00	1	358	0.28%
2024/03/05	1	13.10	0	0.00	13.00	1	357	0.28%
2024/03/04	2	12.80	0	0.00	12.75	2	346	0.58%
2024/01/11	0	12.25	0	0.00	12.40	0	401	0.00%
2024/01/10	0	13.40	0	0.00	12.05	0	397	0.00%
2023/08/04	3	13.35	0	0.00	13.20	3	1,105	0.27%
2023/07/11	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2023/07/10	1	13.80	0	0.00	13.80	1	1,036	0.10%
2023/04/21	0	0.00	5	16.35	16.25	-5	1,784	-0.28%
2023/04/20	5	17.04	0	0.00	16.90	5	1,814	0.28%
2023/03/29	5	16.30	0	0.00	16.35	5	2,225	0.22%
2023/03/28	5	16.60	0	0.00	16.40	5	2,336	0.21%
2023/03/27	5	16.80	0	0.00	16.75	5	2,455	0.20%
2023/03/24	5	16.90	0	0.00	16.90	5	2,650	0.19%
2023/02/24	0	0.00	5	17.10	16.90	-5	3,395	-0.15%
2023/02/23	0	0.00	3	17.70	17.60	-3	3,365	-0.09%
2023/02/22	8	17.49	1	17.80	17.75	7	3,352	0.21%
2023/02/21	1	18.05	0	0.00	18.00	1	3,319	0.03%
2023/02/03	0	0.00	2	18.50	17.85	-2	2,983	-0.07%
2023/01/30	0	0.00	57	18.05	18.20	-57	2,795	-2.04%
2023/01/16	57	18.00	0	0.00	17.95	57	2,744	2.08%
2023/01/10	0	0.00	2	17.60	16.85	-2	2,545	-0.08%
2023/01/09	2	17.68	0	0.00	17.75	2	2,492	0.08%
2023/01/05	0	0.00	1	17.10	17.10	-1	2,442	-0.04%
2022/12/22	1	19.00	0	0.00	18.90	1	2,103	0.05%
2022/12/16	0	0.00	4	19.25	19.20	-4	1,694	-0.24%
2022/12/15	4	18.88	0	0.00	20.90	4	1,494	0.27%
2022/12/14	0	0.00	1	19.10	19.00	-1	1,294	-0.08%
2022/12/13	1	18.90	30	19.15	19.15	-29	1,159	-2.50%
2022/12/12	13	16.28	0	0.00	17.80	13	939	1.38%
2022/12/09	17	16.01	0	0.00	16.20	17	715	2.38%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/11/25	0	0.00	1	13.20	13.30	-1	446	-0.22%
2022/11/08	0	0.00	5	13.30	13.15	-5	813	-0.61%
2022/09/13	5	13.30	0	0.00	13.25	5	1,351	0.37%
2022/08/19	0	0.00	1	15.10	15.00	-1	1,434	-0.07%
2022/08/18	1	15.30	0	0.00	15.50	1	1,384	0.07%
2022/08/17	1	14.10	0	0.00	14.15	1	1,305	0.08%
2022/08/16	0	0.00	3	14.70	14.55	-3	1,283	-0.23%
2022/08/15	0	0.00	8	15.00	14.85	-8	1,267	-0.63%
2022/08/10	0	0.00	1	15.35	15.35	-1	1,125	-0.09%
2022/08/08	1	13.50	0	0.00	14.80	1	956	0.10%
2022/06/02	3	14.05	0	0.00	13.85	3	457	0.66%
2022/04/08	4	12.58	10	12.60	12.65	-6	319	-1.88%
2022/04/07	10	12.95	0	0.00	12.90	10	318	3.14%
2021/12/27	0	0.00	4	14.80	14.70	-4	798	-0.50%
2021/12/24	4	14.55	0	0.00	14.55	4	787	0.51%
2021/12/22	0	0.00	10	15.15	15.05	-10	742	-1.35%
2021/12/20	0	0.00	2	15.28	15.30	-2	695	-0.29%
2021/12/17	1	15.00	0	0.00	14.70	1	628	0.16%
2021/12/16	10	13.75	0	0.00	14.00	10	579	1.73%
2021/12/09	0	0.00	2	13.75	14.10	-2	500	-0.40%
2021/12/08	10	13.55	5	13.55	14.10	5	453	1.10%
2021/12/07	2	12.90	0	0.00	12.95	2	377	0.53%
2021/11/19	0	0.00	2	12.15	12.20	-2	316	-0.63%
2021/11/18	0	0.00	2	12.20	12.30	-2	311	-0.64%
2021/11/16	2	12.80	2	12.90	12.80	0	292	0.00%
2021/11/12	2	13.35	0	0.00	13.30	2	279	0.72%
2021/11/08	5	12.45	0	0.00	12.15	5	216	2.31%
2021/08/18	0	0.00	3	11.10	11.25	-3	318	-0.94%
2021/07/23	2	11.95	0	0.00	11.90	2	453	0.44%
2021/07/02	0	0.00	2	11.45	11.40	-2	924	-0.22%
2021/06/22	0	0.00	5	11.80	11.75	-5	1,105	-0.45%
2021/06/17	0	0.00	4	12.30	12.60	-4	1,131	-0.35%
2021/05/12	0	0.00	35	13.50	13.10	-35	1,284	-2.72%
2021/05/11	7	14.49	0	0.00	14.30	7	1,270	0.55%
2021/05/06	30	14.85	0	0.00	14.70	30	1,270	2.36%
2021/04/21	0	0.00	1	17.25	16.90	-1	1,409	-0.07%
2021/04/13	7	16.60	0	0.00	16.20	7	1,412	0.50%
2021/04/12	0	0.00	2	16.10	16.30	-2	1,377	-0.15%
2021/03/15	0	0.00	1	15.85	15.95	-1	973	-0.10%
2021/03/02	1	16.20	1	17.00	15.85	0	952	0.00%
2021/01/13	0	0.00	5	18.00	18.30	-5	594	-0.84%
2021/01/12	2	15.53	0	0.00	16.65	2	514	0.39%
2021/01/11	3	14.90	0	0.00	15.15	3	453	0.66%
2020/12/29	0	0.00	7	13.83	13.90	-7	407	-1.72%
2020/12/24	0	0.00	5	13.97	14.00	-5	405	-1.23%
2020/12/23	0	0.00	9	13.94	13.95	-9	406	-2.22%
2020/12/18	2	13.75	0	0.00	14.05	2	412	0.49%
2020/12/09	1	14.35	0	0.00	14.50	1	401	0.25%
2020/11/18	0	0.00	0	14.55	14.45	0	413	0.00%
2020/10/13	0	0.00	2	15.03	15.10	-2	388	-0.51%
2020/10/08	0	0.00	15	15.00	15.10	-15	388	-3.86%
2020/10/05	0	0.00	9	14.22	14.50	-9	399	-2.25%
2020/09/25	2	13.65	0	0.00	13.70	2	429	0.47%
2020/09/24	3	13.80	0	0.00	13.80	3	431	0.70%
2020/09/07	0	0.00	6	15.25	15.35	-6	451	-1.33%
2020/09/03	6	14.85	0	0.00	15.15	6	447	1.34%
2020/09/02	10	14.45	0	0.00	14.60	10	443	2.26%
2020/08/21	0	0.00	90	13.97	14.20	-90	471	-19.10%
2020/08/18	2	14.20	0	0.00	14.20	2	479	0.42%
2020/08/12	10	14.20	0	0.00	14.40	10	622	1.61%
2020/07/27	20	14.45	0	0.00	14.55	20	902	2.22%
2020/07/16	5	15.00	0	0.00	15.00	5	1,040	0.48%
2020/07/08	0	0.00	5	15.20	15.25	-5	1,093	-0.46%
2020/07/03	5	15.00	0	0.00	15.10	5	1,131	0.44%
2020/06/18	5	14.60	0	0.00	14.70	5	1,272	0.39%
2020/05/27	5	14.83	0	0.00	14.90	5	1,393	0.36%
2020/05/22	10	16.05	0	0.00	15.15	10	1,374	0.73%
2020/05/20	2	16.55	0	0.00	16.55	2	1,298	0.15%
2020/05/08	12	17.20	0	0.00	17.10	12	1,076	1.12%
2020/04/30	5	16.03	0	0.00	16.15	5	986	0.51%
2020/04/24	2	14.95	0	0.00	15.10	2	913	0.22%
2020/04/01	2	13.90	0	0.00	14.10	2	1,095	0.18%
2020/03/20	2	13.00	0	0.00	13.30	2	1,370	0.15%
2020/03/19	2	13.25	0	0.00	13.25	2	1,384	0.14%
2020/03/11	10	16.85	0	0.00	17.15	10	1,710	0.58%
2020/01/07	2	19.68	0	0.00	19.35	2	4,780	0.04%
2019/12/09	0	0.00	5	22.30	22.60	-5	4,547	-0.11%
2019/12/06	2	22.65	11	22.60	22.60	-9	4,475	-0.20%
2019/11/28	1	22.60	15	22.47	22.55	-14	4,154	-0.34%
2019/11/27	15	22.65	0	0.00	22.45	15	4,095	0.37%
2019/11/26	0	0.00	8	22.54	22.25	-8	4,030	-0.20%
2019/11/25	0	0.00	15	22.00	22.55	-15	3,961	-0.38%
2019/11/22	25	22.90	22	22.73	22.40	3	3,896	0.08%
2019/11/20	10	22.90	0	0.00	23.40	10	3,726	0.27%
2019/11/18	0	0.00	12	23.18	23.60	-12	3,557	-0.34%
2019/11/15	0	0.00	10	23.50	23.50	-10	3,476	-0.29%
2019/11/14	10	23.05	0	0.00	23.00	10	3,384	0.30%
2019/11/13	25	23.92	0	0.00	24.00	25	3,324	0.75%
2019/11/12	17	23.22	0	0.00	23.60	17	3,222	0.53%
2019/11/11	0	0.00	8	22.65	23.00	-8	3,125	-0.26%
2019/11/08	0	0.00	39	22.80	22.80	-39	3,044	-1.28%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/11/06	24	22.76	0	0.00	22.50	24	2,881	0.83%
2019/11/05	16	22.70	14	22.53	22.50	2	2,852	0.07%
2019/11/04	21	22.76	0	0.00	22.60	21	2,802	0.75%
2019/10/30	0	0.00	5	21.85	22.00	-5	2,599	-0.19%
2019/10/29	5	21.20	0	0.00	21.60	5	2,530	0.20%
2019/10/25	0	0.00	7	23.75	23.80	-7	2,294	-0.31%
2019/10/24	5	21.80	0	0.00	21.95	5	2,145	0.23%
2019/10/23	1	21.50	0	0.00	21.85	1	2,062	0.05%
2019/10/04	2	21.80	0	0.00	22.20	2	1,364	0.15%
2019/10/01	0	0.00	2	21.80	21.65	-2	1,232	-0.16%
2019/09/23	0	0.00	1	21.05	21.05	-1	1,112	-0.09%
2019/09/18	1	20.50	0	0.00	20.90	1	933	0.11%
2019/09/09	8	20.03	0	0.00	19.95	8	843	0.95%
2019/08/26	0	0.00	10	19.70	19.90	-10	784	-1.27%
2019/08/22	0	0.00	10	20.00	20.10	-10	800	-1.25%
2019/08/19	20	20.30	0	0.00	20.30	20	811	2.47%
2019/05/07	2	22.30	0	0.00	22.65	2	1,255	0.16%
2019/04/29	2	22.20	1	21.45	22.50	1	1,188	0.08%
2019/04/19	0	0.00	1	20.80	20.95	-1	1,112	-0.09%
2019/04/15	1	21.25	0	0.00	21.25	1	1,152	0.09%
2019/04/03	0	0.00	1	20.95	21.15	-1	1,217	-0.08%
2019/03/27	1	20.00	0	0.00	20.20	1	1,268	0.08%
2019/03/26	1	20.80	0	0.00	20.50	1	1,292	0.08%
2019/03/05	5	21.70	0	0.00	21.15	5	1,706	0.29%
2019/03/04	0	0.00	2	21.20	21.00	-2	1,735	-0.12%
2019/02/27	2	23.00	0	0.00	22.15	2	1,675	0.12%
2019/02/22	1	24.15	0	0.00	24.75	1	1,699	0.06%
2019/02/20	1	23.80	0	0.00	23.85	1	1,669	0.06%
2019/02/19	4	23.71	0	0.00	23.70	4	1,683	0.24%
2019/02/18	7	23.41	0	0.00	23.75	7	1,692	0.41%
2019/01/11	2	19.90	0	0.00	20.20	2	1,682	0.12%
2018/12/21	4	23.45	0	0.00	23.40	4	1,542	0.26%
2018/12/19	11	23.90	0	0.00	23.20	11	1,467	0.75%
2018/12/18	7	22.87	0	0.00	23.00	7	1,433	0.49%
2018/12/17	1	22.80	0	0.00	22.50	1	1,412	0.07%
2018/12/12	1	23.60	1	22.95	23.00	0	1,257	0.00%
2018/12/06	0	0.00	3	20.00	20.20	-3	1,089	-0.28%
2018/11/30	0	0.00	3	22.00	21.55	-3	975	-0.31%
2018/11/28	3	21.08	0	0.00	21.10	3	887	0.34%
2018/08/08	0	0.00	1	16.75	16.75	-1	1,945	-0.05%
2018/07/27	6	17.98	0	0.00	18.65	6	2,308	0.26%
2018/06/08	0	0.00	2	17.15	17.50	-2	4,259	-0.05%
2018/06/07	2	16.10	0	0.00	16.30	2	4,294	0.05%
2018/05/31	3	18.40	0	0.00	18.30	3	4,621	0.06%
2018/05/28	6	14.45	3	17.45	17.65	3	4,697	0.06%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	1	25.85	0	0.00	24.30	1	4,587	0.02%
2018/05/17	1	27.85	0	0.00	27.85	1	4,644	0.02%
2018/05/16	0	0.00	1	28.00	28.00	-1	4,608	-0.02%
2018/05/15	1	26.00	0	0.00	26.00	1	4,548	0.02%
2018/05/11	1	29.05	0	0.00	29.30	1	4,580	0.02%
2018/05/03	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/04/25	2	27.95	0	0.00	27.65	2	4,460	0.04%
2018/04/19	1	27.00	0	0.00	28.10	1	4,428	0.02%
2018/04/03	2	29.80	0	0.00	29.80	2	4,654	0.04%
2018/03/30	4	31.40	0	0.00	31.40	4	4,658	0.09%
2018/03/29	2	30.80	0	0.00	31.00	2	4,588	0.04%
2018/03/22	1	33.40	0	0.00	32.90	1	4,318	0.02%
2018/03/21	6	34.18	0	0.00	32.85	6	4,253	0.14%
2018/03/20	2	37.00	0	0.00	36.50	2	4,130	0.05%
2018/01/19	7	38.00	0	0.00	37.60	7	3,803	0.18%