今皓 (3011)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	31.15	31.25	-1	736	-0.14%
2024/05/24	0	0.00	3	31.40	31.50	-3	738	-0.41%
2024/05/20	0	0.00	1	30.30	30.45	-1	742	-0.13%
2024/05/13	15	30.42	0	0.00	30.20	15	769	1.95%
2024/05/10	5	30.97	2	31.65	31.00	3	783	0.38%
2024/05/09	0	0.00	4	31.45	31.45	-4	770	-0.52%
2024/05/08	9	29.98	3	30.15	30.20	6	750	0.80%
2024/05/07	18	29.97	0	0.00	29.55	18	756	2.38%
2024/05/06	0	0.00	3	30.10	29.85	-3	751	-0.40%
2024/04/30	1	27.20	0	0.00	27.40	1	725	0.14%
2024/04/29	5	28.00	0	0.00	27.95	5	717	0.70%
2024/04/26	11	28.11	0	0.00	27.90	11	712	1.54%
2024/04/24	6	27.57	0	0.00	27.65	6	695	0.86%
2024/04/23	7	28.40	0	0.00	28.35	7	684	1.02%
2024/04/19	6	29.17	0	0.00	29.25	6	671	0.89%
2024/04/15	1	30.00	0	0.00	30.60	1	657	0.15%
2024/04/12	2	30.30	0	0.00	30.40	2	659	0.30%
2024/04/10	2	30.70	0	0.00	30.75	2	671	0.30%
2024/04/08	2	30.65	0	0.00	31.35	2	669	0.30%
2024/04/01	4	30.10	0	0.00	30.05	4	662	0.60%
2024/03/29	4	30.60	0	0.00	30.15	4	656	0.61%
2024/03/28	20	31.15	0	0.00	30.80	20	656	3.05%
2024/03/27	20	31.75	3	31.85	31.70	17	651	2.61%
2024/03/26	74	32.58	0	0.00	32.25	74	662	11.16%
2024/03/25	6	32.23	5	32.15	33.00	1	677	0.15%
2024/03/22	1	30.80	0	0.00	30.90	1	669	0.15%
2024/03/19	2	29.60	0	0.00	29.65	2	729	0.27%
2024/03/15	5	29.37	0	0.00	29.30	5	747	0.67%
2024/03/14	6	29.13	0	0.00	29.40	6	754	0.80%
2024/03/13	2	30.45	0	0.00	30.05	2	732	0.27%
2024/03/12	4	30.96	0	0.00	31.20	4	715	0.56%
2024/03/08	3	30.80	0	0.00	31.60	3	711	0.42%
2024/03/07	2	31.08	0	0.00	31.05	2	738	0.27%
2024/03/06	2	32.48	0	0.00	32.20	2	718	0.28%
2024/03/05	3	33.07	2	33.70	32.85	1	712	0.14%
2024/02/23	5	34.51	0	0.00	34.35	5	698	0.72%
2024/02/20	5	34.30	0	0.00	34.25	5	733	0.68%
2024/02/19	5	34.30	0	0.00	34.25	5	740	0.68%
2024/02/16	3	34.80	0	0.00	34.65	3	736	0.41%
2024/02/05	0	0.00	4	35.23	35.30	-4	729	-0.55%
2024/02/02	0	0.00	3	35.80	35.30	-3	749	-0.40%
2024/01/31	2	32.60	0	0.00	32.55	2	755	0.26%
2024/01/30	2	31.80	20	32.40	32.55	-18	760	-2.37%
2024/01/29	1	32.10	0	0.00	32.20	1	762	0.13%
2024/01/26	1	32.65	1	32.80	32.60	0	767	0.00%
2024/01/25	2	32.93	0	0.00	33.00	2	765	0.26%
2024/01/22	1	33.00	0	0.00	33.00	1	775	0.13%
2024/01/18	1	33.10	0	0.00	33.05	1	779	0.13%
2024/01/10	3	32.60	0	0.00	33.25	3	808	0.37%
2024/01/08	1	33.35	0	0.00	33.30	1	824	0.12%
2024/01/05	1	33.50	0	0.00	33.45	1	829	0.12%
2024/01/04	1	33.80	1	34.30	33.90	0	826	0.00%
2024/01/03	1	34.55	1	34.70	34.55	0	823	0.00%
2023/12/29	1	35.40	0	0.00	35.20	1	835	0.12%
2023/12/18	0	0.00	1	38.80	38.50	-1	866	-0.12%
2023/12/12	0	0.00	4	38.30	38.10	-4	861	-0.46%
2023/12/08	0	0.00	2	38.00	37.90	-2	859	-0.23%
2023/12/06	0	0.00	2	38.60	37.55	-2	881	-0.23%
2023/12/04	0	0.00	11	39.44	39.45	-11	911	-1.21%
2023/12/01	0	0.00	2	38.00	38.00	-2	883	-0.23%
2023/11/30	0	0.00	2	37.50	37.25	-2	911	-0.22%
2023/11/29	0	0.00	8	37.25	37.30	-8	972	-0.82%
2023/11/28	0	0.00	3	37.00	36.65	-3	1,130	-0.27%
2023/11/24	0	0.00	18	36.63	36.35	-18	1,400	-1.28%
2023/11/17	0	0.00	1	36.70	37.25	-1	1,667	-0.06%
2023/11/16	0	0.00	5	35.19	35.10	-5	1,649	-0.30%
2023/11/10	7	32.97	0	0.00	34.70	7	1,697	0.41%
2023/11/02	1	35.70	0	0.00	35.55	1	1,720	0.06%
2023/10/25	1	36.95	0	0.00	36.85	1	1,998	0.05%
2023/10/17	2	36.30	0	0.00	36.10	2	2,138	0.09%
2023/10/13	0	0.00	3	37.15	37.15	-3	2,161	-0.14%
2023/10/05	2	37.40	0	0.00	37.45	2	2,216	0.09%
2023/09/18	0	0.00	1	38.00	37.30	-1	2,794	-0.04%
2023/09/14	10	36.60	0	0.00	36.55	10	2,929	0.34%
2023/09/12	3	35.68	0	0.00	35.70	3	3,054	0.10%
2023/09/11	3	35.85	0	0.00	35.60	3	3,051	0.10%
2023/09/08	12	36.60	1	37.05	36.25	11	3,059	0.36%
2023/09/07	6	37.39	0	0.00	37.20	6	3,057	0.20%
2023/09/05	1	38.40	0	0.00	38.45	1	3,039	0.03%
2023/09/04	3	37.13	5	37.20	38.30	-2	3,074	-0.07%
2023/09/01	31	39.39	5	39.64	38.20	26	3,043	0.85%
2023/08/31	42	41.89	3	42.35	42.40	39	2,889	1.35%
2023/08/30	3	40.10	6	40.05	40.90	-3	2,766	-0.11%
2023/08/29	0	0.00	30	37.74	38.80	-30	2,666	-1.13%
2023/08/28	0	0.00	10	35.95	35.95	-10	2,556	-0.39%
2023/08/24	0	0.00	13	33.52	34.05	-13	2,540	-0.51%
2023/08/14	7	31.04	0	0.00	31.00	7	2,602	0.27%
2023/08/11	6	31.72	0	0.00	31.70	6	2,614	0.23%
2023/08/08	1	32.80	0	0.00	32.60	1	2,670	0.04%
2023/08/07	1	33.35	0	0.00	33.80	1	2,728	0.04%
2023/08/04	3	33.15	0	0.00	32.90	3	2,742	0.11%
2023/08/02	0	0.00	2	31.80	32.15	-2	2,781	-0.07%
2023/08/01	11	32.54	0	0.00	32.30	11	2,830	0.39%
2023/07/31	2	33.15	2	35.15	35.25	0	2,775	0.00%
2023/07/28	0	0.00	1	33.20	33.05	-1	2,715	-0.04%
2023/07/27	0	0.00	1	33.00	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	3	32.33	32.20	-3	2,706	-0.11%
2023/07/24	1	31.50	1	31.80	32.80	0	2,753	0.00%
2023/07/21	1	31.40	1	32.05	31.95	0	2,755	0.00%
2023/07/20	0	0.00	7	32.11	31.85	-7	2,778	-0.25%
2023/07/19	2	31.00	0	0.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	4	31.55	31.55	-4	2,834	-0.14%
2023/07/17	0	0.00	1	31.40	31.55	-1	2,941	-0.03%
2023/07/12	13	29.89	0	0.00	29.85	13	3,083	0.42%
2023/07/11	2	30.55	2	30.68	30.50	0	3,181	0.00%
2023/07/10	4	30.70	0	0.00	30.50	4	3,331	0.12%
2023/07/07	2	30.40	0	0.00	31.15	2	3,444	0.06%
2023/07/06	1	31.30	0	0.00	31.35	1	3,577	0.03%
2023/07/05	1	33.15	1	32.90	32.45	0	3,642	0.00%
2023/07/04	11	31.91	0	0.00	31.75	11	3,630	0.30%
2023/07/03	2	31.48	3	31.60	31.60	-1	3,624	-0.03%
2023/06/30	8	31.45	0	0.00	32.00	8	3,605	0.22%
2023/06/29	9	33.69	3.3	34.07	33.75	5.7	3,528	0.16%
2023/06/28	33	33.63	14	32.92	33.85	19	3,491	0.54%
2023/06/27	0	0.00	20	31.29	31.90	-20	3,478	-0.58%
2023/06/21	5	29.13	4	29.43	29.20	1	3,556	0.03%
2023/06/20	4	30.38	9	30.55	30.55	-5	3,517	-0.14%
2023/06/19	3	28.77	46	30.00	29.90	-43	3,476	-1.24%
2023/06/16	1	27.80	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.80	13	27.80	27.95	-12	3,454	-0.35%
2023/06/14	3	28.15	0	0.00	28.00	3	3,475	0.09%
2023/06/13	0	0.00	10	28.90	28.35	-10	3,479	-0.29%
2023/06/12	0	0.00	1	28.50	28.25	-1	3,486	-0.03%
2023/06/08	0	0.00	1	28.65	28.35	-1	3,524	-0.03%
2023/06/07	0	0.00	1	28.85	28.00	-1	3,560	-0.03%
2023/06/05	1	27.85	0	0.00	28.35	1	3,708	0.03%
2023/06/02	11	28.10	3	28.00	27.80	8	3,714	0.22%
2023/06/01	71	28.47	2	28.68	28.60	69	3,705	1.86%
2023/05/31	23	28.90	5	29.35	29.05	18	3,712	0.48%
2023/05/30	0	0.00	53	26.32	27.10	-53	3,675	-1.44%
2023/05/29	1	26.80	51	26.75	26.75	-50	3,678	-1.36%
2023/05/26	2	26.58	0	0.00	26.60	2	3,688	0.05%
2023/05/25	4	27.56	0	0.00	27.15	4	3,662	0.11%
2023/05/24	38	28.07	0	0.00	27.80	38	3,682	1.03%
2023/05/23	34	28.80	0	0.00	28.65	34	3,759	0.90%
2023/05/22	8	28.69	0	0.00	28.75	8	3,848	0.21%
2023/05/19	5	29.05	0	0.00	28.70	5	3,842	0.13%
2023/05/16	0	0.00	8	29.94	30.05	-8	3,805	-0.21%
2023/05/11	3	27.68	10	27.32	27.10	-7	3,756	-0.19%
2023/05/09	0	0.00	2	29.80	29.70	-2	3,677	-0.05%
2023/05/03	0.1	29.50	0	0.00	29.65	0.1	3,523	0.00%
2023/04/28	10	30.25	4	30.20	30.55	6	3,448	0.17%
2023/04/27	2	28.95	0	0.00	28.95	2	3,369	0.06%
2023/04/26	1	28.50	0	0.00	28.75	1	3,356	0.03%
2023/04/25	3.1	28.65	0	0.00	28.85	3.1	3,319	0.09%
2023/04/24	5	29.27	1	29.50	29.55	4	3,283	0.12%
2023/04/21	3	30.12	0	0.00	29.45	3	3,252	0.09%
2023/04/20	6	31.09	7	31.09	31.30	-1	3,178	-0.03%
2023/04/19	2	28.68	17	29.17	29.30	-15	3,045	-0.49%
2023/04/18	2.1	29.26	21	29.34	28.95	-18.9	2,992	-0.63%
2023/04/17	3	30.02	3	29.65	29.70	0	2,932	0.00%
2023/04/14	106	29.46	1	29.25	29.50	105	2,858	3.67%	大買/鉅額交易
2023/04/13	0	0.00	3	29.35	29.40	-3	2,737	-0.11%
2023/04/12	6.6	26.38	0	0.00	26.90	6.6	2,583	0.25%
2023/04/11	13.4	25.43	0	0.00	26.90	13.4	2,459	0.55%
2023/04/10	41	25.26	0	0.00	25.35	41	2,317	1.77%
2023/04/07	191	24.00	0	0.00	24.00	191	2,223	8.59%	大買/鉅額交易
2023/04/06	61	23.79	0	0.00	23.80	61	2,184	2.79%
2023/03/31	39	22.93	0	0.00	23.05	39	2,161	1.80%
2023/03/30	31	22.95	0	0.00	22.95	31	2,139	1.45%
2023/03/28	57	23.33	0	0.00	23.20	57	2,129	2.68%
2023/03/27	96	24.38	0	0.00	24.40	96	2,035	4.72%
2023/03/22	0	0.00	2	22.95	23.20	-2	1,804	-0.11%
2023/03/09	0	0.00	5	21.02	21.90	-5	1,338	-0.37%
2023/02/20	0	0.00	12	18.60	19.85	-12	879	-1.36%
2023/02/16	0	0.00	9	18.35	18.00	-9	770	-1.17%
2023/01/10	3	17.80	0	0.00	17.60	3	636	0.47%
2023/01/09	18	17.63	0	0.00	17.75	18	639	2.82%
2022/12/20	0	0.00	9	18.21	17.45	-9	598	-1.50%
2022/11/24	0	0.00	3	16.15	16.25	-3	791	-0.38%
2022/11/09	0	0.00	3	14.60	14.55	-3	1,004	-0.30%
2022/10/17	3	13.10	0	0.00	13.20	3	1,533	0.20%
2022/09/28	0	0.00	2	15.10	14.85	-2	1,781	-0.11%
2022/09/27	1	14.85	2	14.90	14.85	-1	1,779	-0.06%
2022/09/22	2	17.05	0	0.00	17.40	2	1,751	0.11%
2022/09/06	0	0.00	1	16.20	16.00	-1	1,691	-0.06%
2022/09/02	0	0.00	6	17.90	17.85	-6	1,677	-0.36%
2022/09/01	0	0.00	2	18.40	18.25	-2	1,713	-0.12%
2022/08/30	0	0.00	3	18.20	18.30	-3	1,842	-0.16%
2022/08/25	5	18.65	0	0.00	18.50	5	1,841	0.27%
2022/08/24	1	18.55	0	0.00	18.25	1	1,831	0.05%
2022/08/23	0	0.00	10	18.08	18.15	-10	1,834	-0.55%
2022/08/18	0	0.00	7	18.85	18.75	-7	1,824	-0.38%
2022/08/17	10	19.06	0	0.00	18.90	10	1,805	0.55%
2022/08/16	5	18.90	31	18.97	19.85	-26	1,781	-1.46%
2022/08/15	3	20.33	1	20.05	20.10	2	1,732	0.12%
2022/08/11	1	21.45	0	0.00	21.30	1	1,717	0.06%
2022/08/10	3	21.75	0	0.00	21.85	3	1,710	0.18%
2022/08/03	5	21.50	0	0.00	21.65	5	1,821	0.27%
2022/07/29	0	0.00	16	22.87	23.20	-16	1,858	-0.86%
2022/07/28	5	21.70	0	0.00	21.50	5	1,822	0.27%
2022/07/27	6	21.64	0	0.00	21.70	6	1,815	0.33%
2022/07/26	5	22.50	0	0.00	22.35	5	1,818	0.28%
2022/07/25	5	22.35	0	0.00	22.75	5	1,828	0.27%
2022/07/22	1	21.90	5	21.60	23.00	-4	1,856	-0.22%
2022/07/21	5	21.25	1	21.35	21.30	4	1,862	0.21%
2022/07/20	15	21.69	0	0.00	21.05	15	1,899	0.79%
2022/07/19	0	0.00	2	22.40	22.15	-2	1,940	-0.10%
2022/07/18	0	0.00	5	19.80	20.60	-5	1,985	-0.25%
2022/07/15	0	0.00	10	18.95	18.75	-10	1,993	-0.50%
2022/07/11	0	0.00	5	18.55	18.50	-5	2,225	-0.22%
2022/07/07	5	18.00	0	0.00	18.25	5	2,373	0.21%
2022/07/06	5	17.75	5	18.15	17.70	0	2,409	0.00%
2022/07/05	0	0.00	2	18.25	18.30	-2	2,502	-0.08%
2022/07/04	7	17.73	0	0.00	18.00	7	2,549	0.27%
2022/06/30	2	18.35	0	0.00	18.30	2	2,695	0.07%
2022/06/29	3	19.10	0	0.00	19.30	3	2,714	0.11%
2022/06/27	5	19.15	0	0.00	19.80	5	2,778	0.18%
2022/06/24	10	18.70	0	0.00	18.70	10	2,819	0.35%
2022/06/17	16	19.18	0	0.00	19.00	16	3,542	0.45%
2022/06/16	3	19.60	0	0.00	19.10	3	3,733	0.08%
2022/06/10	3	19.85	2	19.80	19.85	1	3,876	0.03%
2022/06/09	2	20.60	0	0.00	20.95	2	3,896	0.05%
2022/06/08	0	0.00	2	19.10	19.10	-2	3,881	-0.05%
2022/06/02	2	17.75	0	0.00	17.60	2	3,943	0.05%
2022/05/27	0	0.00	1	17.40	17.45	-1	3,944	-0.03%
2022/05/18	0	0.00	1	19.00	18.95	-1	3,827	-0.03%
2022/05/11	1	19.70	0	0.00	19.50	1	3,729	0.03%
2022/05/03	0	0.00	2	18.80	19.45	-2	3,504	-0.06%
2022/04/27	3	21.00	0	0.00	20.85	3	3,348	0.09%
2022/04/26	3	23.15	0	0.00	23.15	3	3,259	0.09%
2022/04/25	0	0.00	3	23.60	24.10	-3	3,201	-0.09%
2022/04/22	5	23.78	0	0.00	24.05	5	3,105	0.16%
2022/04/08	0	0.00	5	21.00	22.15	-5	2,442	-0.20%
2022/04/07	3	19.80	0	0.00	20.15	3	2,399	0.13%
2022/03/30	0	0.00	7	17.77	18.10	-7	2,248	-0.31%
2022/03/29	0	0.00	4	17.50	17.60	-4	2,203	-0.18%
2022/03/28	0	0.00	1	17.80	18.20	-1	2,145	-0.05%
2022/03/25	2	17.10	4	16.90	16.85	-2	2,024	-0.10%
2022/03/22	7	14.94	0	0.00	15.40	7	1,645	0.43%
2022/03/21	12	14.58	1	14.55	14.65	11	1,436	0.77%
2022/03/14	1	12.30	0	0.00	12.65	1	1,125	0.09%
2021/12/15	0	0.00	10	11.60	11.70	-10	1,743	-0.57%
2021/12/13	0	0.00	1	12.15	12.10	-1	1,856	-0.05%
2021/12/10	10	12.30	0	0.00	12.15	10	1,970	0.51%
2021/11/02	0	0.00	3	12.75	13.40	-3	2,795	-0.11%
2021/10/28	3	11.65	0	0.00	11.75	3	2,564	0.12%
2021/10/26	1	11.80	0	0.00	11.75	1	2,484	0.04%
2021/10/18	0	0.00	13	11.36	11.20	-13	2,392	-0.54%
2021/10/06	5	10.00	20	9.95	9.97	-15	2,301	-0.65%
2021/10/01	20	10.30	0	0.00	10.15	20	2,283	0.88%
2021/09/27	1	10.25	0	0.00	10.05	1	2,308	0.04%
2021/09/17	1	10.80	0	0.00	11.20	1	2,195	0.05%
2021/09/16	2	10.50	1	10.65	10.70	1	2,140	0.05%
2021/09/14	5	12.18	0	0.00	12.50	5	1,925	0.26%
2021/09/10	0	0.00	1	12.25	12.25	-1	1,520	-0.07%
2021/09/07	1	11.25	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	2	11.75	11.75	-2	1,169	-0.17%
2021/09/03	0	0.00	3	10.35	10.70	-3	1,021	-0.29%
2021/09/02	5	11.01	0	0.00	10.85	5	970	0.52%
2021/08/11	0	0.00	1	9.10	8.93	-1	552	-0.18%
2021/04/21	1	9.75	0	0.00	9.80	1	863	0.12%
2020/10/14	0	0.00	10	6.36	6.52	-10	355	-2.82%
2020/10/07	5	6.59	0	0.00	6.55	5	345	1.45%
2020/09/25	2	6.80	0	0.00	6.67	2	351	0.57%
2020/09/24	3	7.27	0	0.00	7.08	3	334	0.90%
2020/01/17	0	0.00	2	6.61	6.56	-2	173	-1.15%
2019/10/04	0	0.00	2	6.81	6.72	-2	184	-1.09%
2019/04/19	0	0.00	4	8.23	8.24	-4	741	-0.54%
2019/04/16	4	8.18	0	0.00	8.20	4	717	0.56%
2018/10/26	0	0.00	6	6.74	6.74	-6	3,186	-0.19%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/16	5	11.00	0	0.00	10.90	5	3,742	0.13%
2018/06/25	0	0.00	1	10.90	11.00	-1	1,958	-0.05%
2018/06/14	0	0.00	10	10.35	10.10	-10	1,598	-0.63%
2018/06/13	10	10.20	10	10.75	10.20	0	1,564	0.00%
2018/06/12	10	10.60	20	11.13	10.60	-10	1,515	-0.66%
2018/06/11	10	10.95	5	10.80	10.95	5	1,452	0.34%
2018/06/08	5	10.10	5	9.60	10.10	0	1,323	0.00%
2018/06/07	5	9.35	5	9.49	9.35	0	1,237	0.00%
2018/06/06	5	9.25	0	0.00	9.25	5	1,211	0.41%
2018/06/05	0	0.00	10	9.04	8.88	-10	1,074	-0.93%
2018/03/20	4	8.00	0	0.00	7.96	4	975	0.41%
2018/03/16	0	0.00	6	8.33	8.14	-6	947	-0.63%
2018/03/15	7	8.34	3	8.15	8.36	4	926	0.43%
2018/03/14	2	8.04	0	0.00	8.08	2	874	0.23%
2018/03/09	0	0.00	5	8.11	8.04	-5	802	-0.62%
2018/03/08	8	8.72	0	0.00	8.36	8	761	1.05%
2018/03/07	3	9.23	0	0.00	9.05	3	699	0.43%