晶技 (3042)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,108張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	112.00	112.50	-2	4,246	-0.05%
2024/04/29	1	111.00	1	111.00	111.00	0	4,221	0.00%
2024/04/19	3	107.67	0	0.00	106.50	3	4,145	0.07%
2024/04/18	0	0.00	1	110.50	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	20	110.00	110.00	-20	4,124	-0.48%
2024/04/12	0	0.00	20	113.00	113.00	-20	4,061	-0.49%
2024/04/11	4	111.88	0	0.00	112.50	4	4,042	0.10%
2024/04/10	3	111.50	0	0.00	112.50	3	4,030	0.07%
2024/04/08	5	109.50	0	0.00	110.00	5	3,948	0.13%
2024/04/02	0.5	111.00	0	0.00	110.50	0.5	3,889	0.01%
2024/03/28	0	0.00	1	116.50	114.50	-1	3,512	-0.03%
2024/03/27	0	0.00	4	113.00	113.50	-4	3,365	-0.12%
2024/03/25	1	114.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	10	117.50	2	116.75	117.00	8	3,235	0.25%
2024/03/21	0	0.00	3	123.00	121.50	-3	3,152	-0.10%
2024/03/20	0	0.00	2	122.50	120.50	-2	3,020	-0.07%
2024/03/19	31	118.37	11.5	119.00	120.00	19.5	2,829	0.69%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/15	1	114.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	7	116.71	6	117.50	117.00	1	2,519	0.04%
2024/03/13	10.5	115.88	10.7	115.85	117.00	-0.2	2,330	-0.01%
2024/03/12	2	106.50	4	107.25	108.00	-2	1,972	-0.10%
2024/03/06	0	0.00	10	106.00	106.50	-10	1,836	-0.54%
2024/03/05	0	0.00	1	104.50	105.00	-1	1,729	-0.06%
2024/03/04	11	105.05	1	106.00	106.00	10	1,599	0.63%
2024/02/23	2	100.50	0	0.00	100.00	2	1,448	0.14%
2024/02/22	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2024/02/21	0	0.00	40	98.96	98.80	-40	1,401	-2.85%
2024/02/16	30	97.83	0	0.00	97.50	30	1,407	2.13%
2024/02/15	10	96.65	0.3	96.70	96.90	9.7	1,483	0.65%
2024/02/01	1	95.80	0	0.00	95.30	1	1,519	0.07%
2024/01/19	1	95.00	0	0.00	95.00	1	1,552	0.06%
2024/01/18	5	93.80	0	0.00	94.20	5	1,564	0.32%
2024/01/11	0.3	94.60	0	0.00	94.90	0.3	1,563	0.02%
2024/01/10	0	95.50	0	0.00	94.90	0	1,597	0.00%
2023/12/26	0	0.00	1.3	98.38	98.00	-1.3	1,856	-0.07%
2023/11/14	0	0.00	3	99.00	99.70	-3	3,463	-0.09%
2023/10/26	3	97.00	5	97.10	96.70	-2	3,718	-0.05%
2023/10/24	0	0.00	1	98.30	99.40	-1	3,739	-0.03%
2023/10/17	0	0.00	1	99.90	100.00	-1	3,781	-0.03%
2023/10/16	5	97.10	0	0.00	98.50	5	3,763	0.13%
2023/10/13	1	99.90	0	0.00	100.00	1	3,733	0.03%
2023/10/02	0	0.00	4	97.73	98.00	-4	3,711	-0.11%
2023/09/28	1	96.80	0	0.00	96.80	1	3,669	0.03%
2023/09/27	0	0.00	2	97.00	97.10	-2	3,625	-0.06%
2023/09/26	0	0.00	1	98.50	98.30	-1	3,668	-0.03%
2023/09/22	1	99.60	0	0.00	99.60	1	3,711	0.03%
2023/09/21	5	98.96	2	98.90	99.10	3	3,700	0.08%
2023/09/20	5	99.18	1	99.20	99.10	4	3,684	0.11%
2023/09/19	1	105.50	1	104.50	103.50	0	3,634	0.00%
2023/09/18	1	103.00	4	104.00	103.00	-3	3,582	-0.08%
2023/09/15	1	101.00	1	102.00	102.50	0	3,520	0.00%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	1	99.20	1	99.10	99.20	0	3,463	0.00%
2023/09/12	4	99.45	2	99.65	101.00	2	3,415	0.06%
2023/09/11	3	101.00	4	101.13	101.00	-1	3,342	-0.03%
2023/09/08	1	100.00	1	101.50	101.00	0	3,292	0.00%
2023/09/06	6	102.50	3	100.20	103.00	3	3,130	0.10%
2023/09/05	3	97.40	1	96.80	97.90	2	2,825	0.07%
2023/09/01	1	94.40	0	0.00	94.40	1	2,733	0.04%
2023/08/25	0	0.00	10	93.56	92.90	-10	2,660	-0.38%
2023/08/24	0	0.00	14	94.66	95.00	-14	2,629	-0.53%
2023/08/23	9	93.23	3	93.07	93.10	6	2,570	0.23%
2023/08/22	3	94.57	1	95.00	93.50	2	2,549	0.08%
2023/08/21	23	93.18	26	91.82	92.00	-3	2,435	-0.12%
2023/08/18	24	95.90	4	94.30	94.40	20	2,340	0.85%
2023/08/02	2	89.50	0	0.00	89.60	2	1,827	0.11%
2023/07/14	0	0.00	1	91.00	91.00	-1	1,615	-0.06%
2023/07/13	0	0.00	1	92.70	92.00	-1	1,602	-0.06%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/27	1	94.50	0	0.00	94.50	1	1,226	0.08%
2023/06/26	1	97.70	1	97.60	97.70	0	1,195	0.00%
2023/06/20	0	0.00	1	95.20	95.60	-1	1,107	-0.09%
2023/05/31	0	0.00	1	90.20	90.30	-1	1,120	-0.09%
2023/05/03	0	0.00	1	86.00	86.00	-1	1,285	-0.08%
2023/04/26	0	0.00	10	84.50	84.70	-10	1,328	-0.75%
2023/04/11	0	0.00	0.2	89.00	89.00	-0.2	1,317	-0.02%
2023/03/21	0	0.00	1	88.20	88.50	-1	1,265	-0.08%
2023/03/09	1	87.70	0	0.00	87.90	1	1,247	0.08%
2023/03/02	0	0.00	0.3	88.22	88.30	-0.3	1,126	-0.03%
2023/02/16	0.3	87.00	0	0.00	86.60	0.3	1,128	0.03%
2023/02/14	0.2	86.00	0	0.00	85.20	0.2	1,134	0.02%
2023/02/13	0	0.00	1	86.50	86.50	-1	1,116	-0.09%
2023/02/02	1	88.80	0	0.00	90.50	1	1,083	0.09%
2023/01/31	0	0.00	0.1	87.00	87.10	-0.1	1,011	-0.01%
2023/01/17	0	0.00	1	82.80	82.50	-1	979	-0.10%
2023/01/13	0	0.00	1	83.50	83.30	-1	1,012	-0.10%
2023/01/09	0	0.00	7	83.70	83.30	-7	1,084	-0.65%
2022/12/30	1.1	81.05	0	0.00	82.70	1.1	1,306	0.08%
2022/12/29	2	80.70	0	0.00	81.40	2	1,298	0.15%
2022/12/28	5	81.40	20	82.00	81.30	-15	1,314	-1.14%
2022/12/02	0	0.00	1	86.00	86.00	-1	1,384	-0.07%
2022/12/01	2	85.25	2	85.40	85.40	0	1,375	0.00%
2022/11/22	0	0.00	1	81.10	81.20	-1	1,388	-0.07%
2022/11/16	0	0.00	0.1	83.40	82.90	-0.1	1,406	-0.01%
2022/10/21	0	0.00	3	76.30	76.00	-3	1,562	-0.19%
2022/10/19	1	75.80	0	0.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	1	75.40	75.10	-1	1,563	-0.06%
2022/10/13	2	77.10	1	75.90	71.70	1	1,546	0.06%
2022/09/29	1	74.50	1	73.10	72.30	0	1,693	0.00%
2022/09/12	0.1	84.50	0	0.00	84.00	0.1	1,920	0.01%
2022/08/09	0	0.00	8	87.30	88.00	-8	2,261	-0.35%
2022/07/08	0	0.00	1	88.50	88.40	-1	2,158	-0.05%
2022/07/01	1	87.50	3	87.80	87.60	-2	2,089	-0.10%
2022/06/15	0	0.00	1	100.00	100.50	-1	2,233	-0.04%
2022/06/14	5	100.00	5	100.50	100.50	0	2,279	0.00%
2022/06/13	1	101.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	1	103.00	1	103.00	103.00	0	2,275	0.00%
2022/06/09	10	100.00	13	101.73	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/05/30	0	0.00	2	95.60	96.80	-2	2,220	-0.09%
2022/05/24	1	95.00	1	94.10	92.10	0	2,373	0.00%
2022/05/20	0	0.00	1	93.00	93.10	-1	2,374	-0.04%
2022/05/12	1	88.00	0	0.00	86.00	1	2,403	0.04%
2022/04/28	1	90.30	1	90.60	90.10	0	2,924	0.00%
2022/04/25	1	93.90	0	0.00	92.30	1	3,037	0.03%
2022/04/22	0	0.00	3	97.20	96.00	-3	3,038	-0.10%
2022/04/21	0	0.00	1	98.60	98.20	-1	3,060	-0.03%
2022/04/18	1	95.30	0	0.00	94.60	1	3,058	0.03%
2022/03/31	0	0.00	1	101.50	102.50	-1	3,780	-0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/23	1	102.50	0	0.00	103.00	1	4,709	0.02%
2022/03/22	2	101.75	0	0.00	102.50	2	4,763	0.04%
2022/03/21	2	102.75	1	103.00	103.00	1	4,773	0.02%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/17	1	100.50	0	0.00	100.00	1	4,754	0.02%
2022/03/15	0	0.00	1	96.00	96.50	-1	4,742	-0.02%
2022/03/04	0	0.00	4	98.28	97.30	-4	5,116	-0.08%
2022/03/03	0	0.00	1	98.10	98.80	-1	5,192	-0.02%
2022/03/01	0	0.00	1	97.00	98.80	-1	5,293	-0.02%
2022/02/24	0	0.00	26	93.26	93.10	-26	5,334	-0.49%
2022/02/17	0	0.00	4	96.48	95.70	-4	6,342	-0.06%
2022/02/15	0	0.00	1	94.60	94.60	-1	6,651	-0.02%
2022/02/11	1	96.70	0	0.00	96.50	1	6,763	0.01%
2022/02/09	0	0.00	1	97.00	97.20	-1	6,830	-0.01%
2022/01/26	23	92.60	0	0.00	92.60	23	6,985	0.33%
2022/01/25	0	0.00	10	95.50	95.40	-10	7,096	-0.14%
2022/01/24	7	96.37	0	0.00	96.10	7	7,156	0.10%
2022/01/20	0	0.00	3	99.90	100.50	-3	7,024	-0.04%
2022/01/17	3	102.00	0	0.00	102.00	3	6,912	0.04%
2022/01/07	0	0.00	30	103.00	102.50	-30	6,945	-0.43%
2022/01/05	2	106.50	0	0.00	106.00	2	6,844	0.03%
2022/01/04	30	108.00	2	108.00	107.50	28	6,801	0.41%
2022/01/03	2	106.50	0	0.00	106.00	2	6,758	0.03%
2021/12/30	0	0.00	1	106.00	105.50	-1	6,756	-0.01%
2021/12/29	5	110.60	0	0.00	107.00	5	6,754	0.07%
2021/12/27	0	0.00	3	107.00	106.50	-3	6,718	-0.04%
2021/12/24	1	107.00	0	0.00	106.50	1	6,807	0.01%
2021/12/23	4	108.13	6	110.83	108.50	-2	6,800	-0.03%
2021/12/22	5	110.10	1	110.50	111.00	4	6,660	0.06%
2021/12/21	8	107.00	9	106.94	107.50	-1	6,439	-0.02%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/13	0	0.00	1	101.00	100.00	-1	6,151	-0.02%
2021/12/10	1	100.00	1	101.00	101.00	0	6,263	0.00%
2021/12/09	2	100.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	2	101.50	0	0.00	102.00	2	6,336	0.03%
2021/12/07	2	101.00	10	101.50	101.00	-8	6,287	-0.13%
2021/12/06	2	102.75	0	0.00	102.00	2	6,209	0.03%
2021/12/03	0	0.00	5	105.00	105.50	-5	6,141	-0.08%
2021/12/02	3	105.33	0	0.00	103.50	3	6,153	0.05%
2021/12/01	0	0.00	6	104.50	105.50	-6	6,141	-0.10%
2021/11/30	1	106.50	5	106.50	105.50	-4	6,109	-0.07%
2021/11/29	1	104.00	0	0.00	104.00	1	6,109	0.02%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	10	108.50	1	109.00	108.50	9	5,942	0.15%
2021/11/23	2	110.75	0	0.00	107.50	2	5,932	0.03%
2021/11/22	1	112.50	1	112.50	112.50	0	5,856	0.00%
2021/11/19	3	111.67	1	112.00	111.50	2	5,834	0.03%
2021/11/18	12	113.13	1	113.00	113.00	11	5,740	0.19%
2021/11/17	17	113.53	6	113.92	115.00	11	5,633	0.20%
2021/11/16	1	107.50	6	108.17	110.00	-5	5,309	-0.09%
2021/11/15	1	110.50	3	108.33	110.50	-2	5,192	-0.04%
2021/11/12	2	102.50	1	102.00	102.00	1	4,991	0.02%
2021/11/11	0	0.00	2	103.25	101.50	-2	5,016	-0.04%
2021/11/10	12	100.43	0	0.00	100.50	12	4,994	0.24%
2021/11/09	5	98.82	4	99.53	100.50	1	5,037	0.02%
2021/11/08	1	97.90	0	0.00	97.90	1	5,061	0.02%
2021/11/05	4	97.90	0	0.00	98.20	4	5,092	0.08%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	3	102.50	3	101.00	101.00	0	5,050	0.00%
2021/11/02	27	105.57	1	101.50	101.50	26	5,022	0.52%
2021/11/01	4	106.75	3	106.00	107.00	1	4,814	0.02%
2021/10/27	0	0.00	0.1	104.00	104.00	-0.1	4,928	0.00%
2021/10/26	0	0.00	1	101.50	101.50	-1	5,000	-0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	1	98.50	1	101.00	101.00	0	5,548	0.00%
2021/10/18	1	99.10	0	0.00	98.00	1	5,636	0.02%
2021/10/14	1	96.00	0	0.00	96.00	1	6,050	0.02%
2021/10/06	0	0.00	3	100.50	97.60	-3	7,620	-0.04%
2021/10/05	3	98.77	1	98.00	99.70	2	7,824	0.03%
2021/10/04	1	95.10	12	95.62	95.70	-11	7,768	-0.14%
2021/10/01	0.1	99.60	0	0.00	99.30	0.1	7,774	0.00%
2021/09/30	2	104.00	3	105.17	105.00	-1	7,783	-0.01%
2021/09/29	1	105.50	1	105.50	106.00	0	7,900	0.00%
2021/09/28	15	110.00	1	110.50	108.50	14	8,106	0.17%
2021/09/24	0	0.00	1	106.50	106.50	-1	8,199	-0.01%
2021/09/23	0	0.00	3	105.00	105.50	-3	8,290	-0.04%
2021/09/22	1	101.00	0	0.00	100.50	1	8,497	0.01%
2021/09/15	7	103.21	0	0.00	102.50	7	9,565	0.07%
2021/09/14	3	109.83	1	110.00	110.00	2	9,945	0.02%
2021/09/13	0	0.00	10	105.50	105.00	-10	10,025	-0.10%
2021/09/09	0	0.00	1	109.00	108.00	-1	10,560	-0.01%
2021/09/08	0	0.00	5	105.50	106.00	-5	11,178	-0.04%
2021/09/07	0	0.00	10	107.00	107.00	-10	11,465	-0.09%
2021/09/06	10	114.00	0	0.00	111.00	10	12,085	0.08%
2021/09/01	0	0.00	11	115.05	117.00	-11	12,352	-0.09%
2021/08/27	3	114.67	1	114.00	114.00	2	12,560	0.02%
2021/08/25	15	115.83	0	0.00	115.50	15	12,808	0.12%
2021/08/23	0	0.00	5	110.00	114.00	-5	13,333	-0.04%
2021/08/20	5	107.00	0	0.00	106.50	5	13,424	0.04%
2021/08/18	0	0.00	10	112.00	116.00	-10	13,751	-0.07%
2021/08/17	0.2	115.50	0	0.00	112.00	0.2	13,868	0.00%
2021/08/16	10	115.00	0	0.00	114.50	10	13,873	0.07%
2021/08/13	16	118.41	0	0.00	118.00	16	13,892	0.12%
2021/08/12	0	0.00	24	122.96	123.00	-24	13,908	-0.17%
2021/08/11	26	117.79	0	0.00	119.00	26	13,958	0.19%
2021/08/10	0	0.00	5	123.00	122.00	-5	14,020	-0.04%
2021/08/09	0	0.00	20	123.00	122.00	-20	14,081	-0.14%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	0	0.00	2	124.50	124.00	-2	14,264	-0.01%
2021/08/04	1	127.50	2	126.00	125.50	-1	14,533	-0.01%
2021/08/03	1	126.00	0	0.00	126.50	1	14,698	0.01%
2021/07/30	1	123.50	2	121.25	120.00	-1	14,875	-0.01%
2021/07/29	3	119.00	0	0.00	121.50	3	14,921	0.02%
2021/07/28	10	115.00	5	117.50	118.00	5	15,080	0.03%
2021/07/27	12.2	124.58	3	124.00	122.00	9.2	15,144	0.06%
2021/07/26	5	128.50	0	0.00	128.00	5	15,160	0.03%
2021/07/23	1	128.00	0	0.00	128.00	1	15,236	0.01%
2021/07/22	0	0.00	10	130.00	129.00	-10	15,528	-0.06%
2021/07/21	11	125.45	1	126.00	126.50	10	15,502	0.06%
2021/07/20	8	130.00	7	130.00	129.00	1	15,427	0.01%
2021/07/19	6	140.42	6	137.00	137.00	0	15,285	0.00%
2021/07/16	13	138.58	2	139.50	138.50	11	15,115	0.07%
2021/07/15	1	130.00	1	129.00	134.00	0	14,640	0.00%
2021/07/14	1	131.00	1	126.00	131.00	0	14,768	0.00%
2021/07/13	8	131.63	6	132.42	128.00	2	14,836	0.01%
2021/07/12	3	129.50	0	0.00	129.50	3	14,661	0.02%
2021/07/09	0	0.00	1	123.50	124.00	-1	14,678	-0.01%
2021/07/08	1	127.00	8	129.00	125.50	-7	15,415	-0.05%
2021/07/07	10	125.00	1	126.00	125.50	9	16,004	0.06%
2021/07/06	14	125.36	0	0.00	126.00	14	15,989	0.09%
2021/07/05	4	130.63	0	0.00	131.00	4	15,922	0.03%
2021/07/02	3	129.00	0	0.00	129.00	3	15,715	0.02%
2021/07/01	0	0.00	1	123.00	122.00	-1	15,683	-0.01%
2021/06/30	3	128.00	3	126.00	126.00	0	15,637	0.00%
2021/06/29	6	125.33	1	125.50	125.00	5	15,576	0.03%
2021/06/28	3	134.00	13	133.15	131.50	-10	15,423	-0.06%
2021/06/25	6	136.33	9.1	134.60	132.00	-3.1	15,338	-0.02%
2021/06/24	9	131.39	4	130.88	132.00	5	15,053	0.03%
2021/06/23	6	126.50	14	124.86	126.50	-8	14,737	-0.05%
2021/06/22	8	120.00	7	121.21	119.00	1	14,266	0.01%
2021/06/21	14	119.75	6	119.75	119.00	8	14,163	0.06%
2021/06/18	13	121.77	16	122.88	121.00	-3	13,911	-0.02%
2021/06/17	11	119.41	3	120.17	119.00	8	13,634	0.06%
2021/06/16	15	114.63	2	114.75	114.00	13	13,051	0.10%
2021/06/15	3	116.83	12	114.50	116.00	-9	12,759	-0.07%
2021/06/11	2	108.50	0	0.00	107.00	2	12,191	0.02%
2021/06/09	1	105.00	0	0.00	104.50	1	12,088	0.01%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	6	106.42	0	0.00	107.50	6	12,258	0.05%
2021/06/01	16	111.13	2	110.50	111.00	14	12,196	0.11%
2021/05/31	4	112.13	1	105.50	110.50	3	12,099	0.02%
2021/05/28	5	102.50	0	0.00	103.00	5	11,802	0.04%
2021/05/27	1	103.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	15	101.83	2	101.75	105.00	13	11,683	0.11%
2021/05/25	2	99.50	3	96.17	99.30	-1	11,596	-0.01%
2021/05/19	1	92.00	0	0.00	92.20	1	12,207	0.01%
2021/05/18	0	0.00	1	95.00	94.90	-1	12,418	-0.01%
2021/05/17	0	0.00	0.3	88.40	88.30	-0.3	12,800	0.00%
2021/05/13	1	92.00	0	0.00	92.40	1	13,025	0.01%
2021/05/12	2.8	93.57	3	89.87	91.40	-0.2	12,988	0.00%
2021/05/11	0.2	101.50	0	0.00	99.20	0.2	12,839	0.00%
2021/05/06	1	107.00	0	0.00	108.00	1	12,630	0.01%
2021/05/04	0	0.00	1	110.50	111.00	-1	13,658	-0.01%
2021/04/28	1	125.50	10	125.00	127.50	-9	13,283	-0.07%
2021/04/27	0	0.00	1	116.50	117.50	-1	13,151	-0.01%
2021/04/22	2	111.50	2	111.00	108.50	0	13,317	0.00%
2021/04/21	1	115.00	0	0.00	113.00	1	13,471	0.01%
2021/04/20	9	112.06	3	111.00	113.50	6	14,059	0.04%
2021/04/15	0	0.00	5	107.50	108.00	-5	13,968	-0.04%
2021/04/14	5	100.30	0	0.00	103.50	5	13,741	0.04%
2021/04/13	0	0.00	5	108.70	110.50	-5	13,046	-0.04%
2021/04/06	0	0.00	3	103.67	104.00	-3	12,160	-0.02%
2021/03/31	1	106.00	1	102.00	102.50	0	12,079	0.00%
2021/03/30	0	0.00	2	103.75	104.00	-2	11,983	-0.02%
2021/03/26	0	0.00	2	100.50	100.00	-2	11,787	-0.02%
2021/03/24	1	95.00	1	95.40	95.00	0	11,552	0.00%
2021/03/22	0	0.00	1	98.30	98.20	-1	11,591	-0.01%
2021/03/18	0	0.00	1	98.00	98.80	-1	11,733	-0.01%
2021/03/15	1	97.30	4	97.05	96.90	-3	11,766	-0.03%
2021/03/12	1	99.20	0	0.00	99.00	1	11,760	0.01%
2021/03/11	4	99.48	10	99.14	99.80	-6	11,676	-0.05%
2021/03/09	0	0.00	5	92.12	92.80	-5	11,714	-0.04%
2021/03/08	1	95.90	1	94.80	94.80	0	11,729	0.00%
2021/03/05	1	96.00	3	94.83	96.00	-2	11,706	-0.02%
2021/03/04	1	96.50	0	0.00	94.80	1	11,645	0.01%
2021/03/03	1	98.30	0	0.00	98.40	1	11,588	0.01%
2021/03/02	1	96.00	0	0.00	96.00	1	11,550	0.01%
2021/02/26	1	97.90	0	0.00	98.50	1	11,613	0.01%
2021/02/25	3	99.40	0	0.00	99.40	3	11,529	0.03%
2021/02/24	7	101.00	2	103.20	99.90	5	11,423	0.04%
2021/02/23	22	103.11	0	0.00	104.00	22	11,214	0.20%
2021/02/22	5	106.10	0	0.00	105.00	5	11,064	0.05%
2021/02/19	0	0.00	6	106.58	109.00	-6	10,826	-0.06%
2021/02/18	1	101.50	0	0.00	99.90	1	10,482	0.01%
2021/02/05	2	91.50	3	92.53	92.50	-1	9,910	-0.01%
2021/02/04	1	87.80	0	0.00	87.20	1	9,619	0.01%
2021/02/02	0	0.00	3	87.10	86.90	-3	9,768	-0.03%
2021/01/29	1	83.40	1	83.40	83.50	0	9,762	0.00%
2021/01/28	1	84.90	0	0.00	85.00	1	9,704	0.01%
2021/01/27	7	88.80	2	93.10	86.60	5	9,607	0.05%
2021/01/26	0	0.00	5	88.10	88.90	-5	8,815	-0.06%
2021/01/25	3	83.00	0	0.00	83.00	3	8,410	0.04%
2021/01/22	1	84.50	11	85.20	85.40	-10	8,974	-0.11%
2021/01/21	0	0.00	5	85.10	84.70	-5	9,076	-0.06%
2021/01/20	18	84.76	0	0.00	83.50	18	8,986	0.20%
2021/01/19	10	85.15	31	85.84	86.10	-21	8,808	-0.24%
2021/01/18	27	84.99	5	84.40	85.00	22	8,757	0.25%
2021/01/15	5	82.80	35	85.34	85.60	-30	8,604	-0.35%
2021/01/14	40	85.40	10	86.15	84.50	30	8,485	0.35%
2021/01/13	5	87.22	37	83.91	85.00	-32	8,287	-0.39%
2021/01/12	20	80.55	0	0.00	80.40	20	7,614	0.26%
2021/01/11	15	80.50	38	81.34	81.20	-23	7,571	-0.30%
2021/01/08	3	79.40	4	79.15	79.30	-1	7,442	-0.01%
2021/01/07	1	76.90	0	0.00	76.60	1	7,268	0.01%
2021/01/05	0	0.00	7	76.31	77.00	-7	7,245	-0.10%
2021/01/04	0	0.00	6	75.20	75.90	-6	7,224	-0.08%
2020/12/31	0	0.00	3	74.70	74.90	-3	7,241	-0.04%
2020/12/24	6	74.30	0	0.00	74.10	6	7,507	0.08%
2020/12/23	5	73.10	0	0.00	73.90	5	7,514	0.07%
2020/12/21	3	72.40	0	0.00	73.20	3	7,670	0.04%
2020/12/18	5	74.00	0	0.00	73.90	5	7,722	0.06%
2020/12/17	10	74.54	0	0.00	74.80	10	7,753	0.13%
2020/12/16	20	74.88	16	75.61	75.50	4	7,721	0.05%
2020/12/15	11	72.06	10	72.00	72.20	1	7,670	0.01%
2020/12/14	2	74.10	0	0.00	74.00	2	7,662	0.03%
2020/12/11	1	75.90	0	0.00	75.90	1	7,701	0.01%
2020/12/10	5	77.24	0	0.00	76.90	5	7,848	0.06%
2020/12/09	1	78.50	0	0.00	78.10	1	8,191	0.01%
2020/12/08	6	77.75	6	77.80	77.90	0	8,321	0.00%
2020/12/02	0	0.00	2	81.50	81.40	-2	8,743	-0.02%
2020/12/01	6	81.15	0	0.00	81.20	6	8,685	0.07%
2020/11/27	1	80.80	0	0.00	80.50	1	8,900	0.01%
2020/11/26	0	0.00	1	80.20	79.70	-1	8,874	-0.01%
2020/11/25	1	81.00	1	80.70	78.80	0	8,844	0.00%
2020/11/24	0	0.00	9	79.16	78.20	-9	8,696	-0.10%
2020/11/23	9	77.47	0	0.00	77.90	9	8,686	0.10%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/16	1	79.20	0	0.00	80.00	1	8,982	0.01%
2020/11/13	0	0.00	1	79.40	80.00	-1	8,977	-0.01%
2020/11/12	2	77.35	1	77.40	77.90	1	8,812	0.01%
2020/11/10	0	0.00	1	82.80	81.50	-1	8,721	-0.01%
2020/11/09	1	81.00	1	80.40	81.20	0	8,581	0.00%
2020/11/06	0	0.00	2	76.80	76.40	-2	8,480	-0.02%
2020/11/05	1	76.40	0	0.00	76.20	1	8,621	0.01%
2020/11/04	1	74.00	0	0.00	74.50	1	8,669	0.01%
2020/11/02	1	74.80	0	0.00	74.40	1	8,952	0.01%
2020/10/30	51	82.77	51	81.20	77.00	0	9,210	0.00%
2020/10/29	1	78.00	3	81.13	82.20	-2	8,724	-0.02%
2020/10/23	0	0.00	1	78.90	78.50	-1	9,187	-0.01%
2020/10/22	1	79.40	1	79.50	78.20	0	9,255	0.00%
2020/10/21	1	80.40	1	79.60	79.30	0	9,303	0.00%
2020/10/20	0	0.00	5	78.68	79.00	-5	9,350	-0.05%
2020/10/19	2	76.10	3	76.37	77.40	-1	9,395	-0.01%
2020/10/16	0	0.00	2	75.90	74.60	-2	9,616	-0.02%
2020/10/14	0	0.00	3	74.50	74.00	-3	9,700	-0.03%
2020/10/13	1	74.70	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	73.70	2	73.20	73.70	-1	9,904	-0.01%
2020/10/07	2	72.60	0	0.00	72.50	2	10,564	0.02%
2020/10/06	4	72.68	1	73.50	71.60	3	10,551	0.03%
2020/10/05	1	71.20	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	70.80	0	0.00	72.20	1	10,813	0.01%
2020/09/29	1	71.60	0	0.00	71.60	1	10,897	0.01%
2020/09/28	1	73.70	5	74.00	73.60	-4	11,013	-0.04%
2020/09/25	2	74.30	3	74.53	73.50	-1	11,383	-0.01%
2020/09/24	0	0.00	6	77.30	77.00	-6	11,378	-0.05%
2020/09/23	7	77.17	0	0.00	77.10	7	11,523	0.06%
2020/09/22	0	0.00	1	78.10	78.40	-1	11,824	-0.01%
2020/09/21	0	0.00	4	80.70	80.20	-4	12,041	-0.03%
2020/09/18	0	0.00	10	80.52	81.00	-10	12,102	-0.08%
2020/09/17	3	82.13	2	81.90	81.20	1	12,176	0.01%
2020/09/16	1	82.20	4	83.05	82.50	-3	12,142	-0.02%
2020/09/15	10	82.26	1	82.20	81.80	9	12,032	0.07%
2020/09/14	11	84.06	9	83.29	82.30	2	11,863	0.02%
2020/09/11	7	82.66	1	82.40	82.60	6	11,536	0.05%
2020/09/10	2	81.05	2	82.45	80.60	0	11,447	0.00%
2020/09/09	1	78.50	1	80.10	80.00	0	11,298	0.00%
2020/09/08	1	81.60	12	80.97	80.40	-11	11,185	-0.10%
2020/09/07	7	78.31	0	0.00	76.50	7	10,925	0.06%
2020/09/04	5	77.64	0	0.00	80.00	5	10,888	0.05%
2020/09/02	2	82.50	1	81.50	81.00	1	10,827	0.01%
2020/08/31	1	77.80	0	0.00	77.30	1	10,699	0.01%
2020/08/20	1	74.80	3	76.17	76.10	-2	11,481	-0.02%
2020/08/19	1	81.70	1	80.10	80.10	0	11,606	0.00%
2020/08/13	1	81.40	1	81.20	81.40	0	11,960	0.00%
2020/08/12	0	0.00	1	82.70	82.40	-1	11,965	-0.01%
2020/08/11	3	84.33	0	0.00	83.70	3	11,990	0.03%
2020/08/10	1	81.60	0	0.00	81.70	1	11,937	0.01%
2020/08/07	1	85.20	3	84.27	83.30	-2	12,036	-0.02%
2020/08/06	2	86.05	1	86.80	84.80	1	12,091	0.01%
2020/08/05	4	83.35	4	84.28	84.60	0	11,944	0.00%
2020/08/04	1	78.60	0	0.00	78.30	1	11,782	0.01%
2020/08/03	2	78.65	2	79.35	79.10	0	11,873	0.00%
2020/07/31	0	0.00	1	75.00	75.00	-1	11,984	-0.01%
2020/07/30	1	71.00	0	0.00	71.60	1	12,137	0.01%
2020/07/29	1	73.70	0	0.00	74.50	1	12,215	0.01%
2020/07/28	0	0.00	1	75.40	73.50	-1	12,280	-0.01%
2020/07/27	1.1	75.10	3	73.33	75.00	-2	12,325	-0.02%
2020/07/24	3	75.70	0	0.00	75.10	3	12,340	0.02%
2020/07/22	1	75.10	2	76.00	75.20	-1	12,515	-0.01%
2020/07/17	5	69.68	0	0.00	68.00	5	12,915	0.04%
2020/07/16	4	71.20	2	70.80	69.50	2	13,172	0.02%
2020/07/15	1	70.80	3	71.67	71.00	-2	13,437	-0.01%
2020/07/14	0	0.00	1	70.40	69.20	-1	13,526	-0.01%
2020/07/10	11	66.98	10	67.75	67.60	1	13,861	0.01%
2020/07/09	6	70.70	8	70.19	70.30	-2	14,017	-0.01%
2020/07/08	0	0.00	2	67.55	68.40	-2	13,902	-0.01%
2020/07/07	1	65.40	6	65.80	65.20	-5	13,792	-0.04%
2020/07/06	0	0.00	2	67.65	67.10	-2	13,694	-0.01%
2020/07/03	2	65.55	0	0.00	65.00	2	13,380	0.01%
2020/07/02	1	66.50	2	65.75	66.10	-1	13,427	-0.01%
2020/07/01	1	64.90	2	66.40	64.40	-1	13,283	-0.01%
2020/06/30	1	61.70	5	62.48	63.60	-4	12,952	-0.03%
2020/06/29	1	59.50	1	61.10	60.50	0	12,820	0.00%
2020/06/22	0	0.00	6	60.00	59.40	-6	12,684	-0.05%
2020/06/18	8	60.55	4	60.93	60.30	4	12,779	0.03%
2020/06/17	1	60.30	3	59.30	60.00	-2	12,742	-0.02%
2020/06/16	4	60.10	0	0.00	59.60	4	12,743	0.03%
2020/06/15	2	57.50	2	57.80	57.00	0	12,766	0.00%
2020/06/12	0	0.00	1	56.30	57.80	-1	12,908	-0.01%
2020/06/11	6	59.65	7	58.34	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	2	60.00	59.90	-2	13,216	-0.02%
2020/06/09	2	60.00	0	0.00	59.70	2	13,447	0.01%
2020/06/08	1	61.50	2	59.65	59.60	-1	13,808	-0.01%
2020/06/05	3	61.93	3	61.67	60.90	0	14,205	0.00%
2020/06/04	1	60.70	0	0.00	60.70	1	14,240	0.01%
2020/06/02	7	61.37	3	60.80	60.20	4	14,234	0.03%
2020/06/01	0	0.00	1	60.50	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	4	58.18	58.70	-4	14,067	-0.03%
2020/05/28	0	0.00	4	59.00	58.50	-4	14,288	-0.03%
2020/05/27	11	58.76	8	59.15	59.80	3	14,419	0.02%
2020/05/26	3	60.33	2	59.20	58.50	1	14,268	0.01%
2020/05/25	6	57.68	1	58.50	58.80	5	14,013	0.04%
2020/05/22	10	55.20	0	0.00	55.00	10	13,773	0.07%
2020/05/20	2	55.70	0	0.00	54.50	2	13,746	0.01%
2020/05/19	5	56.06	3	55.33	55.30	2	13,766	0.01%
2020/05/14	1	57.50	0	0.00	55.90	1	13,718	0.01%
2020/05/13	11	58.05	3	58.20	58.00	8	13,535	0.06%
2020/05/11	1	58.90	0	0.00	58.70	1	13,232	0.01%
2020/05/08	2	57.40	2	57.40	56.80	0	12,971	0.00%
2020/05/07	5	56.94	1	56.40	58.30	4	12,729	0.03%
2020/05/06	3	59.00	0	0.00	58.20	3	12,280	0.02%
2020/05/05	7	61.56	5	61.50	61.00	2	11,905	0.02%
2020/04/30	4	65.10	0	0.00	64.70	4	11,530	0.03%
2020/04/29	0	0.00	1	65.10	65.20	-1	11,381	-0.01%
2020/04/28	0	0.00	2	64.80	64.60	-2	11,278	-0.02%
2020/04/27	0	0.00	2	63.10	63.30	-2	11,074	-0.02%
2020/04/24	3	65.10	0	0.00	63.10	3	10,867	0.03%
2020/04/22	2	63.05	1	62.80	62.80	1	10,301	0.01%
2020/04/21	2	63.10	2	62.30	62.70	0	9,967	0.00%
2020/04/20	4	66.95	2	66.75	67.50	2	9,620	0.02%
2020/04/17	8	64.14	8	65.19	62.60	0	9,177	0.00%
2020/04/16	5	56.10	5	59.80	60.50	0	8,585	0.00%
2020/04/15	1	53.40	1	53.30	55.00	0	8,142	0.00%
2020/04/14	1	53.80	2	53.85	53.60	-1	7,906	-0.01%
2020/04/13	2	49.50	9	49.21	49.75	-7	7,571	-0.09%
2020/04/09	0	0.00	5	47.85	47.35	-5	7,446	-0.07%
2020/04/08	4	47.95	15	47.85	47.75	-11	7,427	-0.15%
2020/04/07	8	47.55	4	47.39	48.00	4	7,403	0.05%
2020/03/31	15	42.88	4	43.38	44.00	11	7,377	0.15%
2020/03/30	8	42.15	0	0.00	42.50	8	7,223	0.11%
2020/03/27	0	0.00	4	42.10	41.65	-4	7,201	-0.06%
2020/03/25	6	42.62	24	42.29	42.25	-18	7,277	-0.25%
2020/03/24	4	41.15	1	40.95	41.10	3	7,223	0.04%
2020/03/20	1	38.70	0	0.00	38.65	1	7,303	0.01%
2020/03/19	6	36.10	1	37.10	36.15	5	7,286	0.07%
2020/03/18	14	41.01	4	40.10	40.10	10	7,214	0.14%
2020/03/17	0	0.00	3	42.05	42.50	-3	7,254	-0.04%
2020/03/16	7	45.17	4	46.00	44.00	3	7,283	0.04%
2020/03/12	9	47.71	0	0.00	47.35	9	7,367	0.12%
2020/03/11	0	0.00	1	51.00	52.60	-1	7,030	-0.01%
2020/03/06	1	49.85	0	0.00	49.85	1	6,833	0.01%
2020/03/05	0	0.00	2	49.40	49.60	-2	7,229	-0.03%
2020/03/04	1	48.85	0	0.00	48.50	1	7,213	0.01%
2020/03/03	10	48.05	2	48.53	47.90	8	7,165	0.11%
2020/02/21	1	48.35	0	0.00	47.50	1	6,327	0.02%
2020/02/20	2	47.60	1	47.75	48.00	1	6,224	0.02%
2020/02/18	1	46.00	1	46.70	47.00	0	5,964	0.00%
2020/02/17	1	44.90	1	45.25	45.50	0	5,836	0.00%
2020/01/09	1	47.15	1	47.10	46.90	0	5,394	0.00%
2020/01/06	0	0.00	3	46.72	46.70	-3	5,459	-0.05%
2020/01/03	2	47.10	1	47.90	47.30	1	5,427	0.02%
2019/12/27	1	47.95	6	47.56	48.20	-5	5,152	-0.10%
2019/12/26	3	48.13	1	47.15	47.15	2	5,074	0.04%
2019/12/25	1	47.55	0	0.00	47.60	1	4,899	0.02%
2019/12/23	3	46.70	1	46.10	46.90	2	4,849	0.04%
2019/12/18	0	0.00	3	47.15	47.30	-3	4,607	-0.07%
2019/12/17	1	48.20	1	48.20	48.00	0	4,553	0.00%
2019/12/13	1	47.50	0	0.00	46.90	1	4,309	0.02%
2019/12/12	1	47.80	1	48.25	47.80	0	4,222	0.00%
2019/12/11	0	0.00	1	47.65	47.90	-1	4,013	-0.02%
2019/12/10	0	0.00	9	46.77	47.80	-9	3,795	-0.24%
2019/12/09	3	44.20	6	44.30	44.05	-3	3,261	-0.09%
2019/12/06	10	44.94	4	43.69	43.95	6	3,164	0.19%
2019/12/05	1	44.60	5	44.55	44.80	-4	3,070	-0.13%
2019/12/03	7	44.29	3	43.50	44.05	4	2,899	0.14%
2019/12/02	10	42.30	10	43.24	44.30	0	2,609	0.00%
2019/11/29	3	40.30	5	41.05	40.95	-2	2,316	-0.09%
2019/11/28	5	40.20	0	0.00	40.10	5	2,249	0.22%
2019/10/18	0	0.00	1	38.95	38.90	-1	3,121	-0.03%
2019/10/17	0	0.00	1	39.35	38.95	-1	3,090	-0.03%
2019/10/16	2	40.20	0	0.00	39.35	2	3,069	0.07%
2019/10/07	0	0.00	2	39.10	39.15	-2	2,922	-0.07%
2019/10/04	0	0.00	10	38.80	38.90	-10	2,917	-0.34%
2019/09/23	5	40.80	0	0.00	40.75	5	2,810	0.18%
2019/09/05	0	0.00	1	41.10	40.95	-1	2,517	-0.04%
2019/09/04	1	40.80	0	0.00	40.90	1	2,472	0.04%
2019/09/03	2	42.00	4	42.11	40.90	-2	2,420	-0.08%
2019/09/02	2	40.78	1	40.80	41.25	1	2,180	0.05%
2019/08/30	3	40.30	3	40.08	39.85	0	2,114	0.00%
2019/08/28	6	40.10	1	40.00	39.70	5	2,049	0.24%
2019/08/27	1	40.50	1	40.05	39.45	0	2,008	0.00%
2019/08/26	2	39.10	0	0.00	39.10	2	1,855	0.11%
2019/08/23	0	0.00	1	40.80	38.60	-1	1,693	-0.06%
2019/08/22	0	0.00	1	39.95	40.45	-1	1,428	-0.07%
2019/08/14	1	39.75	1	39.55	39.55	0	1,126	0.00%
2019/08/08	1	39.50	0	0.00	39.35	1	1,008	0.10%
2019/07/30	1	38.65	1	38.65	38.65	0	986	0.00%
2019/07/29	1	38.05	1	38.70	39.25	0	981	0.00%
2019/07/22	1	37.10	1	37.20	37.25	0	892	0.00%
2019/07/19	1	36.35	0	0.00	36.40	1	913	0.11%
2019/07/17	1	36.40	1	36.20	36.20	0	1,017	0.00%
2019/07/15	1	36.20	1	36.05	36.05	0	1,033	0.00%
2019/07/11	0	0.00	6	35.35	35.40	-6	1,047	-0.57%
2019/07/10	1	35.45	1	35.45	35.55	0	1,053	0.00%
2019/07/09	1	35.65	0	0.00	35.55	1	1,074	0.09%
2019/07/03	6	34.90	0	0.00	34.80	6	1,109	0.54%
2019/07/02	0	0.00	1	35.00	35.10	-1	1,113	-0.09%
2019/06/28	0	0.00	1	34.85	34.80	-1	1,111	-0.09%
2019/06/27	2	34.80	0	0.00	35.00	2	1,119	0.18%
2019/06/25	1	34.60	3	34.78	34.40	-2	1,123	-0.18%
2019/06/20	3	34.28	0	0.00	34.55	3	1,117	0.27%
2019/05/29	1	32.40	0	0.00	32.80	1	1,088	0.09%
2019/05/15	1	35.80	1	35.85	36.15	0	1,000	0.00%
2019/05/09	2	37.20	2	36.70	36.10	0	953	0.00%
2019/05/07	1	38.15	1	38.10	38.20	0	910	0.00%
2019/05/02	1	36.40	1	36.35	36.65	0	764	0.00%
2019/04/30	0	0.00	1	36.25	36.00	-1	747	-0.13%
2019/04/29	0	0.00	3	36.38	35.60	-3	726	-0.41%
2019/04/26	0	0.00	3	36.77	36.35	-3	695	-0.43%
2019/04/25	4	36.53	0	0.00	36.60	4	658	0.61%
2019/04/24	4	36.56	1	36.90	36.95	3	614	0.49%
2019/04/22	0	0.00	4	34.88	34.80	-4	494	-0.81%
2019/04/19	4	35.16	0	0.00	35.20	4	478	0.84%
2019/04/15	5	35.30	0	0.00	34.60	5	406	1.23%
2019/02/25	0	0.00	10	33.88	33.95	-10	221	-4.52%
2019/02/21	2	34.40	0	0.00	34.05	2	223	0.89%
2019/02/12	10	32.95	0	0.00	33.30	10	231	4.32%
2018/12/22	0	0.00	1	32.10	32.00	-1	288	-0.35%
2018/11/30	0	0.00	0.3	34.50	34.75	-0.3	284	-0.11%
2018/10/26	0	0.00	1	30.70	31.00	-1	333	-0.30%
2018/09/10	1	34.30	0	0.00	34.00	1	392	0.26%
2018/02/05	2	40.00	0	0.00	40.80	2	916	0.22%
2018/01/30	0	0.00	26	40.95	40.65	-26	905	-2.87%
2018/01/24	0	0.00	24	42.35	42.25	-24	875	-2.74%
2018/01/18	1	43.40	1	43.95	43.00	0	802	0.00%
2018/01/16	0	0.00	1	40.60	40.55	-1	548	-0.18%
2018/01/02	2	39.50	0	0.00	39.70	2	615	0.33%