券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 999 | 0.10% |
|
| 2024/05/23 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2024/05/20 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 1,247 | 0.16% |
|
| 2024/05/14 | 2 | 56.50 | 0 | 0.00 | 56.30 | 2 | 1,396 | 0.14% |
|
| 2024/05/09 | 4 | 56.10 | 0 | 0.00 | 55.70 | 4 | 1,383 | 0.29% |
|
| 2024/05/06 | 2 | 58.60 | 12.6 | 58.60 | 58.00 | -10.6 | 1,336 | -0.79% |
|
| 2024/05/02 | 0 | 0.00 | 4.3 | 59.76 | 60.10 | -4.3 | 1,304 | -0.33% |
|
| 2024/04/29 | 18.6 | 58.30 | 0.2 | 58.00 | 59.10 | 18.4 | 1,270 | 1.45% |
|
| 2024/04/25 | 3 | 57.57 | 0 | 0.00 | 56.80 | 3 | 1,246 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,244 | -0.08% |
|
| 2024/04/19 | 1.2 | 55.87 | 0 | 0.00 | 56.10 | 1.2 | 1,221 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 57.76 | 57.70 | -0.5 | 1,199 | -0.04% |
|
| 2024/04/10 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 1,202 | 0.17% |
|
| 2024/04/08 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 1,211 | 0.08% |
|
| 2024/04/02 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 1,229 | 0.08% |
|
| 2024/03/28 | 0.1 | 56.04 | 0 | 0.00 | 56.20 | 0.1 | 1,274 | 0.01% |
|
| 2024/03/26 | 10 | 55.70 | 0 | 0.00 | 55.70 | 10 | 1,300 | 0.77% |
|
| 2024/03/21 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 1,327 | 0.08% |
|
| 2024/03/20 | 1.1 | 56.54 | 0 | 0.00 | 56.60 | 1.1 | 1,335 | 0.08% |
|
| 2024/03/19 | 1 | 56.90 | 2 | 57.10 | 56.60 | -1 | 1,337 | -0.07% |
|
| 2024/03/18 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 1,366 | 0.07% |
|
| 2024/03/14 | 0.1 | 57.20 | 0 | 0.00 | 57.00 | 0.1 | 1,439 | 0.01% |
|
| 2024/03/13 | 4.1 | 58.56 | 0 | 0.00 | 59.00 | 4.1 | 1,419 | 0.29% |
|
| 2024/03/12 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 1,354 | 0.07% |
|
| 2024/03/08 | 2 | 61.85 | 0 | 0.00 | 61.50 | 2 | 1,387 | 0.14% |
|
| 2024/03/07 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 1,437 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 63.91 | 63.70 | -10 | 1,458 | -0.69% |
|
| 2024/03/01 | 3 | 61.70 | 0 | 0.00 | 61.50 | 3 | 1,399 | 0.21% |
|
| 2024/02/27 | 6 | 62.60 | 5 | 61.48 | 61.40 | 1 | 1,415 | 0.07% |
|
| 2024/02/26 | 6 | 64.10 | 8 | 63.94 | 63.50 | -2 | 1,393 | -0.14% |
|
| 2024/02/23 | 1 | 62.10 | 1 | 62.10 | 61.90 | 0 | 1,334 | 0.00% |
|
| 2024/02/21 | 11 | 61.43 | 11 | 61.00 | 61.00 | 0 | 1,366 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 61.10 | 61.20 | -2 | 1,396 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 54.70 | 55.50 | -2 | 1,511 | -0.13% |
|
| 2024/01/17 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 1,528 | 0.07% |
|
| 2024/01/11 | 2 | 54.95 | 0 | 0.00 | 54.80 | 2 | 1,533 | 0.13% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 56.50 | 55.50 | -0.1 | 1,532 | -0.01% |
|
| 2024/01/08 | 3 | 57.73 | 0 | 0.00 | 57.80 | 3 | 1,513 | 0.20% |
|
| 2024/01/04 | 2 | 58.30 | 1 | 58.70 | 57.90 | 1 | 1,502 | 0.07% |
|
| 2024/01/03 | 4 | 57.73 | 4 | 57.60 | 57.70 | 0 | 1,494 | 0.00% |
|
| 2024/01/02 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 1,494 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 56.51 | 57.00 | -10 | 1,482 | -0.67% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/12/26 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,520 | 0.07% |
|
| 2023/12/15 | 2 | 57.15 | 2 | 56.70 | 56.60 | 0 | 1,432 | 0.00% |
|
| 2023/12/13 | 0.1 | 57.00 | 0 | 0.00 | 56.80 | 0.1 | 1,463 | 0.01% |
|
| 2023/12/11 | 10 | 58.45 | 10 | 58.21 | 58.60 | 0 | 1,395 | 0.00% |
|
| 2023/12/08 | 3 | 58.30 | 3 | 58.20 | 58.50 | 0 | 1,356 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 59.25 | 58.90 | -2 | 1,292 | -0.15% |
|
| 2023/12/01 | 0 | 0.00 | 3.4 | 55.99 | 56.20 | -3.4 | 1,225 | -0.28% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 54.50 | 54.80 | -4 | 1,179 | -0.34% |
|
| 2023/11/24 | 2 | 52.00 | 4 | 52.30 | 52.70 | -2 | 1,118 | -0.18% |
|
| 2023/11/20 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
| 2023/11/17 | 0.2 | 52.90 | 0 | 0.00 | 53.10 | 0.2 | 1,007 | 0.02% |
|
| 2023/11/14 | 1 | 49.05 | 2 | 48.90 | 48.90 | -1 | 859 | -0.12% |
|
| 2023/11/13 | 5 | 50.16 | 4 | 49.95 | 49.70 | 1 | 860 | 0.12% |
|
| 2023/11/10 | 0.1 | 51.20 | 0 | 0.00 | 51.20 | 0.1 | 837 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 49.65 | 50.70 | -2 | 820 | -0.24% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 48.35 | 48.30 | -2 | 814 | -0.25% |
|
| 2023/11/07 | 2 | 48.13 | 0 | 0.00 | 48.25 | 2 | 844 | 0.24% |
|
| 2023/11/06 | 2 | 49.03 | 0 | 0.00 | 49.05 | 2 | 888 | 0.23% |
|
| 2023/11/03 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 896 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 47.20 | 47.10 | -10 | 921 | -1.09% |
|
| 2023/10/25 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 923 | 0.11% |
|
| 2023/10/24 | 1 | 48.85 | 0 | 0.00 | 49.20 | 1 | 913 | 0.11% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 47.90 | 47.90 | -10 | 939 | -1.06% |
|
| 2023/10/03 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,745 | 0.06% |
|
| 2023/09/21 | 3 | 50.18 | 0 | 0.00 | 49.95 | 3 | 1,749 | 0.17% |
|
| 2023/09/19 | 1.1 | 51.15 | 0 | 0.00 | 51.10 | 1.1 | 1,735 | 0.06% |
|
| 2023/09/18 | 1.1 | 52.64 | 0 | 0.00 | 51.70 | 1.1 | 1,731 | 0.06% |
|
| 2023/09/14 | 0.9 | 53.57 | 0 | 0.00 | 53.80 | 0.9 | 1,714 | 0.05% |
|
| 2023/09/11 | 0.2 | 54.05 | 1 | 53.90 | 53.90 | -0.8 | 1,751 | -0.05% |
|
| 2023/09/06 | 3 | 55.90 | 0 | 0.00 | 55.20 | 3 | 1,754 | 0.17% |
|
| 2023/08/30 | 0.1 | 57.00 | 0 | 0.00 | 56.00 | 0.1 | 1,785 | 0.00% |
|
| 2023/08/24 | 2.1 | 56.65 | 0 | 0.00 | 56.80 | 2.1 | 1,792 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 56.60 | 56.50 | -5 | 1,804 | -0.28% |
|
| 2023/08/17 | 0.2 | 57.10 | 0 | 0.00 | 57.90 | 0.2 | 1,806 | 0.01% |
|
| 2023/08/16 | 0.2 | 55.45 | 0 | 0.00 | 55.00 | 0.2 | 1,796 | 0.01% |
|
| 2023/08/15 | 6 | 55.42 | 0 | 0.00 | 55.80 | 6 | 1,793 | 0.33% |
|
| 2023/08/14 | 1.3 | 55.30 | 0 | 0.00 | 55.00 | 1.3 | 1,788 | 0.07% |
|
| 2023/08/11 | 0.1 | 59.20 | 0 | 0.00 | 56.90 | 0.1 | 1,772 | 0.01% |
|
| 2023/08/10 | 1 | 59.70 | 1 | 59.10 | 59.10 | 0 | 1,749 | 0.00% |
|
| 2023/08/09 | 0.3 | 63.40 | 0 | 0.00 | 62.10 | 0.3 | 1,704 | 0.02% |
|
| 2023/08/08 | 0.1 | 63.80 | 0 | 0.00 | 63.40 | 0.1 | 1,690 | 0.01% |
|
| 2023/08/04 | 1 | 63.30 | 1 | 65.10 | 64.60 | 0 | 1,704 | 0.00% |
|
| 2023/08/02 | 0.1 | 63.30 | 0 | 0.00 | 63.20 | 0.1 | 1,697 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 64.40 | 64.30 | -3 | 1,681 | -0.18% |
|
| 2023/07/31 | 1.2 | 63.49 | 0 | 0.00 | 62.60 | 1.2 | 1,672 | 0.07% |
|
| 2023/07/28 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 1,643 | 0.06% |
|
| 2023/07/27 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 1,637 | 0.01% |
|
| 2023/07/26 | 1.1 | 65.21 | 0 | 0.00 | 64.80 | 1.1 | 1,626 | 0.07% |
|
| 2023/07/25 | 2 | 65.30 | 0 | 0.00 | 65.80 | 2 | 1,612 | 0.12% |
|
| 2023/07/24 | 20.1 | 65.60 | 0 | 0.00 | 64.90 | 20.1 | 1,601 | 1.26% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 73.70 | 73.70 | -10 | 1,566 | -0.64% |
|
| 2023/07/20 | 10 | 72.90 | 0 | 0.00 | 72.90 | 10 | 1,558 | 0.64% |
|
| 2023/07/18 | 2 | 73.75 | 0 | 0.00 | 72.80 | 2 | 1,506 | 0.13% |
|
| 2023/07/17 | 2 | 81.45 | 0 | 0.00 | 77.60 | 2 | 1,415 | 0.14% |
|
| 2023/07/14 | 2 | 76.35 | 5 | 78.10 | 81.70 | -3 | 1,231 | -0.24% |
|
| 2023/07/13 | 1 | 77.70 | 2 | 77.60 | 77.50 | -1 | 1,058 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 71.40 | 70.70 | -1 | 925 | -0.11% |
|
| 2023/07/10 | 1 | 70.70 | 0 | 0.00 | 68.50 | 1 | 889 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 67.00 | 68.30 | -0.1 | 858 | -0.01% |
|
| 2023/07/06 | 1 | 67.30 | 1 | 67.40 | 68.30 | 0 | 854 | 0.00% |
|
| 2023/07/04 | 0.1 | 66.00 | 0 | 0.00 | 65.50 | 0.1 | 842 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 65.40 | 64.80 | -4 | 852 | -0.47% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 64.20 | 66.20 | -1 | 820 | -0.12% |
|
| 2023/06/14 | 1.5 | 63.97 | 0 | 0.00 | 64.10 | 1.5 | 842 | 0.18% |
|
| 2023/06/13 | 0.3 | 62.90 | 0 | 0.00 | 63.00 | 0.3 | 865 | 0.03% |
|
| 2023/06/08 | 0.3 | 63.30 | 0 | 0.00 | 63.00 | 0.3 | 905 | 0.03% |
|
| 2023/06/06 | 2 | 64.75 | 0 | 0.00 | 64.80 | 2 | 900 | 0.22% |
|
| 2023/05/24 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 975 | 0.10% |
|
| 2023/05/11 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 931 | 0.11% |
|
| 2023/04/18 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 834 | 0.12% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 67.70 | 68.10 | -2 | 698 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 64.60 | 64.30 | -2 | 661 | -0.30% |
|
| 2023/03/10 | 1 | 61.50 | 1 | 60.80 | 60.60 | 0 | 612 | 0.00% |
|
| 2023/03/02 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 573 | 0.17% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 563 | -0.18% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 55.25 | 55.20 | -2 | 593 | -0.34% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 674 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 675 | -0.15% |
|
| 2023/01/04 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 831 | 0.12% |
|
| 2022/12/26 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 886 | 0.11% |
|
| 2022/12/20 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 912 | 0.22% |
|
| 2022/12/16 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 933 | 0.11% |
|
| 2022/12/15 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 945 | 0.11% |
|
| 2022/12/12 | 1 | 51.20 | 1 | 51.30 | 51.20 | 0 | 1,000 | 0.00% |
|
| 2022/12/06 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 991 | 0.10% |
|
| 2022/12/02 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 974 | 0.10% |
|
| 2022/10/13 | 1 | 58.90 | 0 | 0.00 | 56.30 | 1 | 690 | 0.14% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 55.80 | 57.10 | -4 | 483 | -0.83% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 55.20 | 54.20 | -1 | 461 | -0.22% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 55.35 | 54.60 | -2 | 467 | -0.43% |
|
| 2022/09/06 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 495 | 0.20% |
|
| 2022/08/17 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 443 | 0.23% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 55.20 | 53.50 | -1 | 447 | -0.22% |
|
| 2022/06/20 | 2 | 45.55 | 0 | 0.00 | 44.85 | 2 | 596 | 0.34% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 47.65 | 46.35 | -1 | 592 | -0.17% |
|
| 2022/05/23 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 713 | 0.14% |
|
| 2022/05/03 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 827 | 0.12% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 49.90 | 51.40 | -1 | 883 | -0.11% |
|
| 2022/04/22 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 890 | 0.11% |
|
| 2022/04/13 | 4 | 54.70 | 4 | 54.35 | 54.20 | 0 | 1,137 | 0.00% |
|
| 2022/03/31 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,177 | 0.08% |
|
| 2022/03/25 | 2 | 59.15 | 0 | 0.00 | 59.20 | 2 | 1,198 | 0.17% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 62.70 | 62.70 | -4 | 1,389 | -0.29% |
|
| 2022/03/16 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 1,417 | 0.07% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 64.10 | 63.20 | -1 | 1,483 | -0.07% |
|
| 2022/03/07 | 6 | 63.03 | 6 | 62.00 | 62.00 | 0 | 1,615 | 0.00% |
|
| 2022/03/02 | 3 | 63.10 | 3 | 63.00 | 63.10 | 0 | 1,616 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 62.60 | 64.10 | -1 | 1,618 | -0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 1,605 | -0.06% |
|
| 2022/02/22 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 1,593 | 0.06% |
|
| 2022/02/21 | 4 | 62.05 | 4 | 62.20 | 62.20 | 0 | 1,578 | 0.00% |
|
| 2022/02/18 | 1 | 60.40 | 0 | 0.00 | 61.90 | 1 | 1,575 | 0.06% |
|
| 2022/02/07 | 5 | 65.16 | 0 | 0.00 | 65.30 | 5 | 1,701 | 0.29% |
|
| 2022/01/25 | 1 | 65.10 | 0 | 0.00 | 63.50 | 1 | 1,779 | 0.06% |
|
| 2022/01/21 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 1,755 | 0.06% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 72.90 | 71.40 | -1 | 1,915 | -0.05% |
|
| 2022/01/12 | 2 | 69.75 | 0 | 0.00 | 70.40 | 2 | 1,972 | 0.10% |
|
| 2022/01/11 | 1 | 72.70 | 4 | 72.93 | 73.50 | -3 | 1,998 | -0.15% |
|
| 2022/01/10 | 11 | 68.14 | 10 | 68.00 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2022/01/07 | 2 | 67.10 | 2 | 66.50 | 67.80 | 0 | 1,924 | 0.00% |
|
| 2022/01/03 | 4 | 67.10 | 4 | 66.33 | 65.20 | 0 | 2,151 | 0.00% |
|
| 2021/12/24 | 4 | 66.65 | 4 | 66.30 | 66.10 | 0 | 2,449 | 0.00% |
|
| 2021/12/22 | 3 | 69.40 | 3 | 68.70 | 68.10 | 0 | 2,640 | 0.00% |
|
| 2021/12/13 | 8 | 67.18 | 8 | 69.20 | 68.70 | 0 | 2,593 | 0.00% |
|
| 2021/12/02 | 2 | 57.70 | 2 | 57.70 | 57.60 | 0 | 2,512 | 0.00% |
|
| 2021/11/15 | 5 | 51.90 | 12 | 52.75 | 52.90 | -7 | 2,787 | -0.25% |
|
| 2021/11/12 | 13 | 52.70 | 7 | 53.17 | 53.00 | 6 | 2,813 | 0.21% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 54.70 | 54.40 | -2 | 2,809 | -0.07% |
|
| 2021/11/10 | 2 | 53.90 | 0 | 0.00 | 53.20 | 2 | 2,814 | 0.07% |
|
| 2021/11/08 | 2 | 54.20 | 2 | 53.50 | 53.40 | 0 | 2,930 | 0.00% |
|
| 2021/11/05 | 1 | 52.80 | 1 | 53.00 | 53.30 | 0 | 2,983 | 0.00% |
|
| 2021/11/02 | 5 | 51.10 | 6 | 50.10 | 50.70 | -1 | 3,101 | -0.03% |
|
| 2021/11/01 | 4 | 50.10 | 3 | 50.27 | 50.40 | 1 | 3,086 | 0.03% |
|
| 2021/10/29 | 1 | 50.00 | 2 | 50.50 | 50.50 | -1 | 3,142 | -0.03% |
|
| 2021/10/28 | 9 | 48.34 | 8 | 49.65 | 50.00 | 1 | 3,175 | 0.03% |
|
| 2021/10/27 | 2 | 50.25 | 2 | 49.80 | 49.80 | 0 | 3,167 | 0.00% |
|
| 2021/10/26 | 12 | 49.55 | 17 | 50.06 | 50.60 | -5 | 3,189 | -0.16% |
|
| 2021/10/25 | 6 | 48.83 | 2 | 50.20 | 48.35 | 4 | 3,214 | 0.12% |
|
| 2021/10/22 | 6 | 48.00 | 4 | 49.00 | 49.15 | 2 | 3,181 | 0.06% |
|
| 2021/10/21 | 2 | 47.70 | 11 | 48.45 | 48.85 | -9 | 3,162 | -0.28% |
|
| 2021/10/20 | 3 | 49.02 | 6 | 49.07 | 48.20 | -3 | 3,132 | -0.10% |
|
| 2021/10/19 | 2 | 45.95 | 0 | 0.00 | 46.00 | 2 | 3,079 | 0.06% |
|
| 2021/10/18 | 18 | 43.35 | 10 | 43.53 | 43.40 | 8 | 3,009 | 0.27% |
|
| 2021/10/15 | 22 | 42.88 | 26 | 43.13 | 43.50 | -4 | 3,006 | -0.13% |
|
| 2021/10/14 | 28 | 42.13 | 27 | 42.48 | 42.90 | 1 | 2,993 | 0.03% |
|
| 2021/10/13 | 32 | 40.58 | 51 | 41.33 | 41.35 | -19 | 2,950 | -0.64% |
|
| 2021/10/12 | 36 | 41.83 | 10 | 40.45 | 40.45 | 26 | 2,929 | 0.89% |
|
| 2021/10/08 | 1 | 44.45 | 0 | 0.00 | 44.90 | 1 | 2,876 | 0.03% |
|
| 2021/09/28 | 1 | 40.35 | 3 | 40.30 | 41.00 | -2 | 2,464 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.65 | 39.75 | -1 | 2,495 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 37.50 | 37.90 | -3 | 2,694 | -0.11% |
|
| 2021/09/16 | 1 | 37.40 | 2 | 37.30 | 37.30 | -1 | 2,779 | -0.04% |
|
| 2021/09/15 | 2 | 36.70 | 0 | 0.00 | 37.65 | 2 | 2,915 | 0.07% |
|
| 2021/09/10 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 4,585 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.45 | 38.90 | -2 | 5,108 | -0.04% |
|
| 2021/08/26 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 5,537 | 0.02% |
|
| 2021/08/24 | 1 | 40.00 | 0 | 0.00 | 39.45 | 1 | 5,509 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 39.10 | 40.85 | -4 | 5,382 | -0.07% |
|
| 2021/08/19 | 4 | 36.90 | 0 | 0.00 | 36.85 | 4 | 5,232 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 5,151 | -0.04% |
|
| 2021/08/10 | 3 | 40.12 | 0 | 0.00 | 40.00 | 3 | 5,004 | 0.06% |
|
| 2021/08/09 | 1 | 41.50 | 1 | 40.35 | 39.55 | 0 | 4,979 | 0.00% |
|
| 2021/08/04 | 2 | 38.90 | 2 | 38.65 | 39.85 | 0 | 4,860 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 12 | 38.62 | 38.55 | -12 | 4,827 | -0.25% |
|
| 2021/07/29 | 2 | 38.55 | 3 | 37.90 | 38.45 | -1 | 4,787 | -0.02% |
|
| 2021/07/28 | 1 | 36.80 | 1 | 36.20 | 36.10 | 0 | 4,714 | 0.00% |
|
| 2021/07/27 | 1 | 36.85 | 0 | 0.00 | 36.40 | 1 | 4,728 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 36.30 | 36.60 | -2 | 4,727 | -0.04% |
|
| 2021/07/23 | 3 | 36.38 | 1 | 36.00 | 36.60 | 2 | 4,722 | 0.04% |
|
| 2021/07/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,704 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 4,721 | -0.02% |
|
| 2021/07/15 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,868 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 35.40 | 35.15 | -1 | 4,857 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 35.70 | 35.90 | -2 | 4,799 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 35.19 | 36.00 | -6 | 4,758 | -0.13% |
|
| 2021/06/28 | 1 | 38.40 | 20 | 38.50 | 37.10 | -19 | 4,545 | -0.42% |
|
| 2021/06/24 | 20 | 37.37 | 0 | 0.00 | 37.65 | 20 | 4,352 | 0.46% |
|
| 2021/06/23 | 0 | 0.00 | 16 | 38.00 | 36.50 | -16 | 4,215 | -0.38% |
|
| 2021/06/22 | 4 | 40.36 | 1 | 40.05 | 38.00 | 3 | 3,881 | 0.08% |
|
| 2021/06/21 | 19 | 41.72 | 2 | 41.70 | 41.20 | 17 | 3,097 | 0.55% |
|
| 2021/06/18 | 18 | 37.15 | 4 | 37.73 | 38.35 | 14 | 2,504 | 0.56% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 1,984 | -0.15% |
|
| 2021/06/08 | 2 | 36.30 | 0 | 0.00 | 35.65 | 2 | 1,854 | 0.11% |
|
| 2021/06/07 | 1 | 35.20 | 0 | 0.00 | 36.60 | 1 | 1,786 | 0.06% |
|
| 2021/06/04 | 4 | 35.45 | 0 | 0.00 | 34.80 | 4 | 1,686 | 0.24% |
|
| 2021/06/03 | 2 | 35.20 | 4 | 36.30 | 36.30 | -2 | 1,564 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,263 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 29.30 | 29.05 | -4 | 1,183 | -0.34% |
|
| 2021/05/18 | 4 | 29.05 | 0 | 0.00 | 29.10 | 4 | 1,182 | 0.34% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 30.60 | 30.55 | -11 | 1,104 | -1.00% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 31.05 | 31.00 | -3 | 896 | -0.33% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 34.40 | 31.75 | -11 | 881 | -1.25% |
|
| 2021/04/21 | 5 | 33.42 | 2 | 33.38 | 33.65 | 3 | 771 | 0.39% |
|
| 2021/03/29 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 727 | 0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 717 | -0.14% |
|
| 2021/01/26 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,493 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 19 | 27.29 | 27.05 | -19 | 1,666 | -1.14% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,673 | -0.06% |
|
| 2020/12/28 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,742 | 0.06% |
|
| 2020/12/25 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 1,685 | 0.12% |
|
| 2020/12/22 | 6 | 29.47 | 0 | 0.00 | 29.00 | 6 | 1,670 | 0.36% |
|
| 2020/12/21 | 3 | 30.12 | 2 | 30.50 | 30.00 | 1 | 1,652 | 0.06% |
|
| 2020/12/15 | 4 | 29.85 | 4 | 31.40 | 29.75 | 0 | 1,597 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 30.15 | 30.20 | -4 | 1,504 | -0.27% |
|
| 2020/12/10 | 6 | 29.60 | 0 | 0.00 | 29.55 | 6 | 1,463 | 0.41% |
|
| 2020/12/07 | 1 | 29.00 | 0 | 0.00 | 29.55 | 1 | 1,437 | 0.07% |
|
| 2020/11/20 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 1,790 | 0.11% |
|
| 2020/11/05 | 5 | 30.01 | 0 | 0.00 | 30.00 | 5 | 1,650 | 0.30% |
|
| 2020/11/04 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,537 | 0.13% |
|
| 2020/10/19 | 8 | 29.31 | 6 | 28.95 | 29.20 | 2 | 1,338 | 0.15% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 1,217 | -0.82% |
|
| 2020/10/13 | 0 | 0.00 | 40 | 26.07 | 26.35 | -40 | 1,170 | -3.42% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 27.70 | 27.75 | -3 | 1,331 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 28.35 | 28.05 | -8 | 1,308 | -0.61% |
|
| 2020/08/27 | 40 | 28.25 | 0 | 0.00 | 27.30 | 40 | 1,232 | 3.24% |
|
| 2020/08/20 | 3 | 24.50 | 0 | 0.00 | 24.65 | 3 | 1,246 | 0.24% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 25.85 | 26.00 | -2 | 1,208 | -0.17% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 25.90 | 25.30 | -3 | 1,189 | -0.25% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 25.77 | 25.85 | -5 | 1,196 | -0.42% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 25.82 | 25.60 | -6 | 1,194 | -0.50% |
|
| 2020/07/13 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,211 | 0.08% |
|
| 2020/07/09 | 4 | 26.10 | 0 | 0.00 | 25.95 | 4 | 1,222 | 0.33% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 26.75 | 26.45 | -2 | 1,213 | -0.16% |
|
| 2020/06/30 | 4 | 25.95 | 0 | 0.00 | 26.05 | 4 | 1,152 | 0.35% |
|
| 2020/06/16 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 1,122 | 0.27% |
|
| 2020/04/14 | 5 | 21.70 | 5 | 21.45 | 21.45 | 0 | 1,304 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 1,723 | -0.06% |
|
| 2020/01/30 | 3 | 24.45 | 0 | 0.00 | 23.80 | 3 | 2,871 | 0.10% |
|
| 2020/01/06 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 2,858 | 0.10% |
|
| 2019/12/24 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 2,805 | 0.04% |
|
| 2019/12/19 | 10 | 25.55 | 0 | 0.00 | 25.70 | 10 | 2,739 | 0.37% |
|
| 2019/12/17 | 9 | 25.96 | 0 | 0.00 | 26.00 | 9 | 2,706 | 0.33% |
|
| 2019/12/16 | 11 | 26.15 | 0 | 0.00 | 26.10 | 11 | 2,674 | 0.41% |
|
| 2019/12/13 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,646 | 0.04% |
|
| 2019/12/03 | 1 | 27.80 | 1 | 28.50 | 28.50 | 0 | 2,079 | 0.00% |
|
| 2019/11/29 | 1 | 28.65 | 1 | 28.35 | 28.90 | 0 | 1,950 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,366 | -0.07% |
|
| 2019/11/25 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,326 | 0.08% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 1,036 | -0.10% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 1,152 | -0.09% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 1,023 | -0.20% |
|
| 2019/09/16 | 2 | 21.18 | 0 | 0.00 | 21.05 | 2 | 1,017 | 0.20% |
|
| 2019/09/11 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 1,007 | 0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 940 | -0.11% |
|
| 2019/08/28 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 997 | 0.10% |
|
| 2019/08/20 | 1 | 24.10 | 1 | 24.10 | 24.15 | 0 | 1,385 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,378 | -0.07% |
|
| 2019/08/05 | 11 | 23.97 | 15 | 24.12 | 23.05 | -4 | 1,341 | -0.30% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 21.84 | 22.00 | -8 | 742 | -1.08% |
|
| 2019/05/30 | 13 | 21.63 | 0 | 0.00 | 22.25 | 13 | 652 | 1.99% |
|
| 2018/11/02 | 4 | 19.30 | 4 | 19.10 | 19.00 | 0 | 471 | 0.00% |
|