台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.8000.0043.4014920.20%
2024/10/25243.9300.0044.0024880.41%
2024/10/23145.1500.0045.1515030.20%
2024/10/22145.4500.0045.4515240.19%
2024/10/1800.002.246.0045.80-2.2575-0.38%
2024/10/160.245.6000.0045.050.26110.03%
2024/10/07646.94546.9046.9017480.13%
2024/09/3000.00247.7847.65-2821-0.24%
2024/09/26947.28747.0047.0028290.24%
2024/09/24547.15547.2547.2508530.00%
2024/09/23547.46547.2847.2508580.00%
2024/09/20547.25547.3147.3508860.00%
2024/09/18547.25447.0546.7518950.11%
2024/09/16147.00147.0047.3008960.00%
2024/09/13546.55546.3546.3508950.00%
2024/09/09745.15545.5045.8029230.22%
2024/09/06545.85546.1046.1509240.00%
2024/09/05146.8500.0045.9519320.11%
2024/09/04646.97546.5046.5019730.10%
2024/09/02648.78548.4048.4519800.10%
2024/08/296.248.60648.6048.750.29840.02%
2024/08/23548.45548.4448.4509940.00%
2024/08/22849.09849.2149.0001,0000.00%
2024/08/21649.13649.0349.2001,0050.00%
2024/08/20549.00449.0049.0011,0060.10%
2024/08/19749.06748.9048.9001,0100.00%
2024/08/16249.10249.5549.2501,0110.00%
2024/08/14549.13448.9048.9011,0160.10%
2024/08/13848.98448.8049.0541,0170.39%
2024/08/12849.83849.4549.3001,0190.00%
2024/08/09647.63648.6248.3501,0160.00%
2024/08/082.347.0700.0047.002.31,0120.23%
2024/08/0700.00250.5050.60-2995-0.20%
2024/08/069.147.28847.0448.001.19940.11%
2024/08/055.147.8000.0047.405.11,0090.51%
2024/08/021254.72354.4052.3099830.91%
2024/07/31253.6500.0053.5029720.21%
2024/07/30153.4000.0053.6019920.10%
2024/07/293.154.09354.1053.400.11,0210.01%
2024/07/26155.0000.0054.7011,0120.10%
2024/07/231760.991760.4060.4001,0180.00%
2024/07/220.160.302959.3960.30-28.91,007-2.87%
2024/07/1914.161.361460.9960.800.19910.01%
2024/07/181662.13862.0862.2089720.82%
2024/07/16060.9000.0061.0009740.00%
2024/07/12061.600.461.2061.50-0.4993-0.04%
2024/07/110.161.0000.0060.900.19830.01%
2024/07/090.161.30162.7061.40-0.9983-0.09%
2024/07/0200.00258.0058.40-2877-0.23%
2024/06/25356.7700.0057.0038350.36%
2024/06/24156.7000.0056.4018320.12%
2024/06/19157.0000.0056.8018460.12%
2024/06/18157.4000.0057.4018440.12%
2024/06/12156.2000.0056.2018590.12%
2024/05/31155.6000.0055.3019990.10%
2024/05/23155.2000.0055.0011,1870.08%
2024/05/20256.0000.0055.8021,2470.16%
2024/05/14256.5000.0056.3021,3960.14%
2024/05/09456.1000.0055.7041,3830.29%
2024/05/06258.6012.658.6058.00-10.61,336-0.79%
2024/05/0200.004.359.7660.10-4.31,304-0.33%
2024/04/2918.658.300.258.0059.1018.41,2701.45%
2024/04/25357.5700.0056.8031,2460.24%
2024/04/2400.00158.0057.80-11,244-0.08%
2024/04/191.255.8700.0056.101.21,2210.10%
2024/04/1200.000.557.7657.70-0.51,199-0.04%
2024/04/10257.1000.0057.0021,2020.17%
2024/04/08156.7000.0056.1011,2110.08%
2024/04/02155.9000.0056.1011,2290.08%
2024/03/280.156.0400.0056.200.11,2740.01%
2024/03/261055.7000.0055.70101,3000.77%
2024/03/21157.0000.0057.5011,3270.08%
2024/03/201.156.5400.0056.601.11,3350.08%
2024/03/19156.90257.1056.60-11,337-0.07%
2024/03/18157.2000.0057.4011,3660.07%
2024/03/140.157.2000.0057.000.11,4390.01%
2024/03/134.158.5600.0059.004.11,4190.29%
2024/03/12161.9000.0061.7011,3540.07%
2024/03/08261.8500.0061.5021,3870.14%
2024/03/07262.7500.0062.6021,4370.14%
2024/03/0600.001063.9163.70-101,458-0.69%
2024/03/01361.7000.0061.5031,3990.21%
2024/02/27662.60561.4861.4011,4150.07%
2024/02/26664.10863.9463.50-21,393-0.14%
2024/02/23162.10162.1061.9001,3340.00%
2024/02/211161.431161.0061.0001,3660.00%
2024/02/2000.00261.1061.20-21,396-0.14%
2024/01/1800.00254.7055.50-21,511-0.13%
2024/01/17154.3000.0054.4011,5280.07%
2024/01/11254.9500.0054.8021,5330.13%
2024/01/1000.000.156.5055.50-0.11,532-0.01%
2024/01/08357.7300.0057.8031,5130.20%
2024/01/04258.30158.7057.9011,5020.07%
2024/01/03457.73457.6057.7001,4940.00%
2024/01/02258.1000.0058.0021,4940.13%
2023/12/2800.001056.5157.00-101,482-0.67%
2023/12/2700.00157.0057.00-11,512-0.07%
2023/12/26157.2000.0056.9011,5200.07%
2023/12/15257.15256.7056.6001,4320.00%
2023/12/130.157.0000.0056.800.11,4630.01%
2023/12/111058.451058.2158.6001,3950.00%
2023/12/08358.30358.2058.5001,3560.00%
2023/12/0400.00259.2558.90-21,292-0.15%
2023/12/0100.003.455.9956.20-3.41,225-0.28%
2023/11/3000.00454.5054.80-41,179-0.34%
2023/11/24252.00452.3052.70-21,118-0.18%
2023/11/20154.0000.0053.8011,0630.09%
2023/11/170.252.9000.0053.100.21,0070.02%
2023/11/14149.05248.9048.90-1859-0.12%
2023/11/13550.16449.9549.7018600.12%
2023/11/100.151.2000.0051.200.18370.01%
2023/11/0900.00249.6550.70-2820-0.24%
2023/11/0800.00248.3548.30-2814-0.25%
2023/11/07248.1300.0048.2528440.24%
2023/11/06249.0300.0049.0528880.23%
2023/11/03149.9000.0049.6018960.11%
2023/10/2600.001047.2047.10-10921-1.09%
2023/10/25147.9000.0047.9019230.11%
2023/10/24148.8500.0049.2019130.11%
2023/10/2000.001047.9047.90-10939-1.06%
2023/10/03152.9000.0053.0011,7450.06%
2023/09/21350.1800.0049.9531,7490.17%
2023/09/191.151.1500.0051.101.11,7350.06%
2023/09/181.152.6400.0051.701.11,7310.06%
2023/09/140.953.5700.0053.800.91,7140.05%
2023/09/110.254.05153.9053.90-0.81,751-0.05%
2023/09/06355.9000.0055.2031,7540.17%
2023/08/300.157.0000.0056.000.11,7850.00%
2023/08/242.156.6500.0056.802.11,7920.12%
2023/08/2100.00556.6056.50-51,804-0.28%
2023/08/170.257.1000.0057.900.21,8060.01%
2023/08/160.255.4500.0055.000.21,7960.01%
2023/08/15655.4200.0055.8061,7930.33%
2023/08/141.355.3000.0055.001.31,7880.07%
2023/08/110.159.2000.0056.900.11,7720.01%
2023/08/10159.70159.1059.1001,7490.00%
2023/08/090.363.4000.0062.100.31,7040.02%
2023/08/080.163.8000.0063.400.11,6900.01%
2023/08/04163.30165.1064.6001,7040.00%
2023/08/020.163.3000.0063.200.11,6970.01%
2023/08/0100.00364.4064.30-31,681-0.18%
2023/07/311.263.4900.0062.601.21,6720.07%
2023/07/28164.2000.0064.3011,6430.06%
2023/07/270.165.0000.0064.600.11,6370.01%
2023/07/261.165.2100.0064.801.11,6260.07%
2023/07/25265.3000.0065.8021,6120.12%
2023/07/2420.165.6000.0064.9020.11,6011.26%
2023/07/2100.001073.7073.70-101,566-0.64%
2023/07/201072.9000.0072.90101,5580.64%
2023/07/18273.7500.0072.8021,5060.13%
2023/07/17281.4500.0077.6021,4150.14%
2023/07/14276.35578.1081.70-31,231-0.24%
2023/07/13177.70277.6077.50-11,058-0.09%
2023/07/1200.00171.4070.70-1925-0.11%
2023/07/10170.7000.0068.5018890.11%
2023/07/0700.000.167.0068.30-0.1858-0.01%
2023/07/06167.30167.4068.3008540.00%
2023/07/040.166.0000.0065.500.18420.01%
2023/06/3000.00465.4064.80-4852-0.47%
2023/06/1500.00164.2066.20-1820-0.12%
2023/06/141.563.9700.0064.101.58420.18%
2023/06/130.362.9000.0063.000.38650.03%
2023/06/080.363.3000.0063.000.39050.03%
2023/06/06264.7500.0064.8029000.22%
2023/05/24166.8000.0066.7019750.10%
2023/05/11166.5000.0066.5019310.11%
2023/04/18173.5000.0074.0018340.12%
2023/03/1700.00267.7068.10-2698-0.29%
2023/03/1600.00264.6064.30-2661-0.30%
2023/03/10161.50160.8060.6006120.00%
2023/03/02159.0000.0058.4015730.17%
2023/02/2300.00155.5055.30-1563-0.18%
2023/02/2000.00255.2555.20-2593-0.34%
2023/02/0600.00156.2055.80-1674-0.15%
2023/02/0200.00155.6055.30-1675-0.15%
2023/01/04151.4000.0051.1018310.12%
2022/12/26150.5000.0050.4018860.11%
2022/12/20250.5000.0050.2029120.22%
2022/12/16151.0000.0051.3019330.11%
2022/12/15151.6000.0051.8019450.11%
2022/12/12151.20151.3051.2001,0000.00%
2022/12/06152.3000.0052.2019910.10%
2022/12/02153.8000.0053.1019740.10%
2022/10/13158.9000.0056.3016900.14%
2022/09/2000.00455.8057.10-4483-0.83%
2022/09/1600.00155.2054.20-1461-0.22%
2022/09/1500.00255.3554.60-2467-0.43%
2022/09/06151.6000.0051.7014950.20%
2022/08/17153.6000.0053.7014430.23%
2022/08/1600.00155.2053.50-1447-0.22%
2022/06/20245.5500.0044.8525960.34%
2022/06/1700.00147.6546.35-1592-0.17%
2022/05/23153.1000.0052.6017130.14%
2022/05/03150.6000.0051.2018270.12%
2022/04/2700.00149.9051.40-1883-0.11%
2022/04/22155.1000.0054.8018900.11%
2022/04/13454.70454.3554.2001,1370.00%
2022/03/31157.3000.0057.2011,1770.08%
2022/03/25259.1500.0059.2021,1980.17%
2022/03/1700.00462.7062.70-41,389-0.29%
2022/03/16160.0000.0060.2011,4170.07%
2022/03/1400.00164.1063.20-11,483-0.07%
2022/03/07663.03662.0062.0001,6150.00%
2022/03/02363.10363.0063.1001,6160.00%
2022/03/0100.00162.6064.10-11,618-0.06%
2022/02/2300.00163.0063.80-11,605-0.06%
2022/02/22160.6000.0060.1011,5930.06%
2022/02/21462.05462.2062.2001,5780.00%
2022/02/18160.4000.0061.9011,5750.06%
2022/02/07565.1600.0065.3051,7010.29%
2022/01/25165.1000.0063.5011,7790.06%
2022/01/21166.8000.0066.3011,7550.06%
2022/01/1300.00172.9071.40-11,915-0.05%
2022/01/12269.7500.0070.4021,9720.10%
2022/01/11172.70472.9373.50-31,998-0.15%
2022/01/101168.141068.0068.1011,9220.05%
2022/01/07267.10266.5067.8001,9240.00%
2022/01/03467.10466.3365.2002,1510.00%
2021/12/24466.65466.3066.1002,4490.00%
2021/12/22369.40368.7068.1002,6400.00%
2021/12/13867.18869.2068.7002,5930.00%
2021/12/02257.70257.7057.6002,5120.00%
2021/11/15551.901252.7552.90-72,787-0.25%
2021/11/121352.70753.1753.0062,8130.21%
2021/11/1100.00254.7054.40-22,809-0.07%
2021/11/10253.9000.0053.2022,8140.07%
2021/11/08254.20253.5053.4002,9300.00%
2021/11/05152.80153.0053.3002,9830.00%
2021/11/02551.10650.1050.70-13,101-0.03%
2021/11/01450.10350.2750.4013,0860.03%
2021/10/29150.00250.5050.50-13,142-0.03%
2021/10/28948.34849.6550.0013,1750.03%
2021/10/27250.25249.8049.8003,1670.00%
2021/10/261249.551750.0650.60-53,189-0.16%
2021/10/25648.83250.2048.3543,2140.12%
2021/10/22648.00449.0049.1523,1810.06%
2021/10/21247.701148.4548.85-93,162-0.28%
2021/10/20349.02649.0748.20-33,132-0.10%
2021/10/19245.9500.0046.0023,0790.06%
2021/10/181843.351043.5343.4083,0090.27%
2021/10/152242.882643.1343.50-43,006-0.13%
2021/10/142842.132742.4842.9012,9930.03%
2021/10/133240.585141.3341.35-192,950-0.64%
2021/10/123641.831040.4540.45262,9290.89%
2021/10/08144.4500.0044.9012,8760.03%
2021/09/28140.35340.3041.00-22,464-0.08%
2021/09/2400.00139.6539.75-12,495-0.04%
2021/09/1700.00337.5037.90-32,694-0.11%
2021/09/16137.40237.3037.30-12,779-0.04%
2021/09/15236.7000.0037.6522,9150.07%
2021/09/10338.0000.0037.9534,5850.07%
2021/09/0100.00239.4538.90-25,108-0.04%
2021/08/26138.6000.0038.3015,5370.02%
2021/08/24140.0000.0039.4515,5090.02%
2021/08/2300.00439.1040.85-45,382-0.07%
2021/08/19436.9000.0036.8545,2320.08%
2021/08/1200.00240.9040.95-25,151-0.04%
2021/08/10340.1200.0040.0035,0040.06%
2021/08/09141.50140.3539.5504,9790.00%
2021/08/04238.90238.6539.8504,8600.00%
2021/08/0300.001238.6238.55-124,827-0.25%
2021/07/29238.55337.9038.45-14,787-0.02%
2021/07/28136.80136.2036.1004,7140.00%
2021/07/27136.8500.0036.4014,7280.02%
2021/07/2600.00236.3036.60-24,727-0.04%
2021/07/23336.38136.0036.6024,7220.04%
2021/07/22135.2000.0035.2014,7040.02%
2021/07/1900.00136.3536.35-14,721-0.02%
2021/07/15136.6000.0036.6014,8680.02%
2021/07/1300.00135.4035.15-14,857-0.02%
2021/07/0800.00235.7035.90-24,799-0.04%
2021/07/0500.00635.1936.00-64,758-0.13%
2021/06/28138.402038.5037.10-194,545-0.42%
2021/06/242037.3700.0037.65204,3520.46%
2021/06/2300.001638.0036.50-164,215-0.38%
2021/06/22440.36140.0538.0033,8810.08%
2021/06/211941.72241.7041.20173,0970.55%
2021/06/181837.15437.7338.35142,5040.56%
2021/06/1600.00334.0534.05-31,984-0.15%
2021/06/08236.3000.0035.6521,8540.11%
2021/06/07135.2000.0036.6011,7860.06%
2021/06/04435.4500.0034.8041,6860.24%
2021/06/03235.20436.3036.30-21,564-0.13%
2021/05/2500.00132.6032.60-11,263-0.08%
2021/05/1900.00429.3029.05-41,183-0.34%
2021/05/18429.0500.0029.1041,1820.34%
2021/05/1200.001130.6030.55-111,104-1.00%
2021/04/2300.00331.0531.00-3896-0.33%
2021/04/2200.001134.4031.75-11881-1.25%
2021/04/21533.42233.3833.6537710.39%
2021/03/29129.5000.0029.5017270.14%
2021/03/2600.00128.1528.20-1717-0.14%
2021/01/26126.5000.0026.5011,4930.07%
2021/01/1500.001927.2927.05-191,666-1.14%
2021/01/1300.00127.7527.75-11,673-0.06%
2020/12/28129.9500.0029.9511,7420.06%
2020/12/25229.0000.0028.9521,6850.12%
2020/12/22629.4700.0029.0061,6700.36%
2020/12/21330.12230.5030.0011,6520.06%
2020/12/15429.85431.4029.7501,5970.00%
2020/12/1400.00430.1530.20-41,504-0.27%
2020/12/10629.6000.0029.5561,4630.41%
2020/12/07129.0000.0029.5511,4370.07%
2020/11/20229.4500.0029.4521,7900.11%
2020/11/05530.0100.0030.0051,6500.30%
2020/11/04232.1000.0032.1021,5370.13%
2020/10/19829.31628.9529.2021,3380.15%
2020/10/1600.001029.6029.60-101,217-0.82%
2020/10/1300.004026.0726.35-401,170-3.42%
2020/09/1800.00327.7027.75-31,331-0.23%
2020/09/0100.00828.3528.05-81,308-0.61%
2020/08/274028.2500.0027.30401,2323.24%
2020/08/20324.5000.0024.6531,2460.24%
2020/07/2000.00225.8526.00-21,208-0.17%
2020/07/1700.00325.9025.30-31,189-0.25%
2020/07/1600.00525.7725.85-51,196-0.42%
2020/07/1500.00625.8225.60-61,194-0.50%
2020/07/13125.7000.0025.6511,2110.08%
2020/07/09426.1000.0025.9541,2220.33%
2020/07/0800.00226.7526.45-21,213-0.16%
2020/06/30425.9500.0026.0541,1520.35%
2020/06/16324.8000.0024.8031,1220.27%
2020/04/14521.70521.4521.4501,3040.00%
2020/03/1600.00118.7018.40-11,723-0.06%
2020/01/30324.4500.0023.8032,8710.10%
2020/01/06325.4000.0025.3032,8580.10%
2019/12/24126.3000.0026.1012,8050.04%
2019/12/191025.5500.0025.70102,7390.37%
2019/12/17925.9600.0026.0092,7060.33%
2019/12/161126.1500.0026.10112,6740.41%
2019/12/13126.0500.0026.1012,6460.04%
2019/12/03127.80128.5028.5002,0790.00%
2019/11/29128.65128.3528.9001,9500.00%
2019/11/2600.00124.5024.50-11,366-0.07%
2019/11/25124.5500.0024.6011,3260.08%
2019/11/1200.00122.3022.55-11,036-0.10%
2019/10/2400.00120.8521.10-11,152-0.09%
2019/09/2000.00221.2021.15-21,023-0.20%
2019/09/16221.1800.0021.0521,0170.20%
2019/09/11221.9000.0021.7521,0070.20%
2019/08/2900.00123.2523.25-1940-0.11%
2019/08/28123.2000.0023.2019970.10%
2019/08/20124.10124.1024.1501,3850.00%
2019/08/0600.00122.5022.40-11,378-0.07%
2019/08/051123.971524.1223.05-41,341-0.30%
2019/05/3100.00821.8422.00-8742-1.08%
2019/05/301321.6300.0022.25136521.99%
2018/11/02419.30419.1019.0004710.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章