券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 328 | -0.30% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 83.80 | 83.60 | -1 | 326 | -0.31% |
|
| 2024/05/03 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 324 | 0.31% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 324 | -0.31% |
|
| 2024/04/26 | 2 | 83.25 | 2 | 83.45 | 83.30 | 0 | 325 | 0.00% |
|
| 2024/04/25 | 1 | 82.70 | 0 | 0.00 | 83.10 | 1 | 326 | 0.31% |
|
| 2024/04/22 | 1 | 82.40 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2024/04/11 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 337 | 0.30% |
|
| 2024/04/08 | 0.5 | 88.60 | 0 | 0.00 | 88.50 | 0.5 | 361 | 0.14% |
|
| 2024/03/15 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 496 | 0.20% |
|
| 2024/03/14 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/13 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 496 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 97.70 | 97.70 | -0.3 | 434 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 0.3 | 95.20 | 95.00 | -0.3 | 414 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 95.50 | 95.10 | 0 | 422 | -0.01% |
|
| 2024/01/23 | 0.3 | 93.60 | 0 | 0.00 | 92.60 | 0.3 | 469 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 99.10 | 98.80 | -2 | 473 | -0.42% |
|
| 2023/12/28 | 2.2 | 99.96 | 0 | 0.00 | 99.10 | 2.2 | 456 | 0.47% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 93.80 | 93.70 | -2 | 1,159 | -0.17% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 90.60 | 90.60 | -4 | 1,927 | -0.21% |
|
| 2023/09/21 | 3 | 94.50 | 0 | 0.00 | 94.30 | 3 | 2,402 | 0.12% |
|
| 2023/09/20 | 5 | 96.00 | 0 | 0.00 | 95.80 | 5 | 2,423 | 0.21% |
|
| 2023/09/18 | 0.3 | 97.20 | 0 | 0.00 | 97.10 | 0.3 | 2,609 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 98.00 | 97.40 | -0.3 | 2,865 | -0.01% |
|
| 2023/09/11 | 0.2 | 97.62 | 0 | 0.00 | 95.70 | 0.2 | 2,973 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 100.50 | 101.50 | -0.2 | 2,999 | -0.01% |
|
| 2023/09/01 | 0.2 | 99.00 | 1 | 99.20 | 98.50 | -0.9 | 3,066 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 97.80 | 99.30 | -2 | 3,083 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 3,065 | -0.03% |
|
| 2023/08/22 | 1 | 107.50 | 0 | 0.00 | 104.00 | 1 | 3,074 | 0.03% |
|
| 2023/08/21 | 0.2 | 106.00 | 0 | 0.00 | 106.00 | 0.2 | 3,052 | 0.00% |
|
| 2023/08/18 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 3,040 | 0.10% |
|
| 2023/08/17 | 0.1 | 109.00 | 0 | 0.00 | 111.50 | 0.1 | 2,994 | 0.00% |
|
| 2023/08/16 | 2 | 111.25 | 1.2 | 111.87 | 111.50 | 0.9 | 2,967 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 2,899 | -0.10% |
|
| 2023/08/11 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 2,869 | 0.07% |
|
| 2023/08/09 | 6 | 102.50 | 2 | 102.50 | 102.50 | 4 | 2,785 | 0.14% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 2,733 | -0.04% |
|
| 2023/07/28 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 2,482 | 0.00% |
|
| 2023/07/27 | 4 | 110.38 | 3 | 114.67 | 112.00 | 1 | 2,403 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 107.71 | 105.50 | -7 | 2,249 | -0.31% |
|
| 2023/07/25 | 3 | 104.00 | 3 | 105.33 | 105.50 | 0 | 2,153 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 2,075 | -0.05% |
|
| 2023/07/21 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 2,046 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 100.00 | 99.30 | -3 | 2,024 | -0.15% |
|
| 2023/07/19 | 6 | 97.10 | 1 | 97.60 | 97.30 | 5 | 2,009 | 0.25% |
|
| 2023/07/18 | 0.2 | 100.50 | 6 | 102.50 | 100.50 | -5.9 | 2,001 | -0.29% |
|
| 2023/07/12 | 5 | 92.60 | 0 | 0.00 | 92.00 | 5 | 1,890 | 0.26% |
|
| 2023/07/11 | 6 | 91.50 | 0 | 0.00 | 91.60 | 6 | 1,888 | 0.32% |
|
| 2023/07/10 | 24 | 94.53 | 15 | 93.67 | 93.60 | 9 | 1,861 | 0.48% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,736 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 59 | 103.81 | 104.00 | -59 | 1,681 | -3.51% |
|
| 2023/06/29 | 0 | 0.00 | 20 | 101.00 | 102.50 | -20 | 1,666 | -1.20% |
|
| 2023/06/28 | 80 | 101.73 | 12 | 103.79 | 102.00 | 68 | 1,646 | 4.13% |
|
| 2023/06/27 | 11 | 101.50 | 17 | 104.41 | 101.00 | -6 | 1,618 | -0.37% |
|
| 2023/06/26 | 25 | 105.46 | 14 | 103.93 | 103.50 | 11 | 1,567 | 0.70% |
|
| 2023/06/20 | 0 | 0.00 | 1.5 | 103.50 | 102.00 | -1.5 | 1,269 | -0.12% |
|
| 2023/06/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,186 | 0.08% |
|
| 2023/06/16 | 2 | 96.70 | 0 | 0.00 | 95.60 | 2 | 1,133 | 0.18% |
|
| 2023/06/12 | 0.5 | 92.30 | 0 | 0.00 | 91.50 | 0.5 | 1,021 | 0.05% |
|
| 2023/06/08 | 1 | 94.40 | 0 | 0.00 | 92.70 | 1 | 915 | 0.11% |
|
| 2023/05/30 | 3 | 88.90 | 5 | 89.10 | 87.10 | -2 | 751 | -0.27% |
|
| 2023/05/26 | 3 | 80.80 | 0 | 0.00 | 80.60 | 3 | 656 | 0.46% |
|
| 2023/05/19 | 10 | 81.34 | 0 | 0.00 | 80.40 | 10 | 573 | 1.74% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 83.34 | 81.80 | -10 | 514 | -1.94% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 80.00 | 80.00 | -4 | 441 | -0.91% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 318 | -0.63% |
|
| 2023/04/11 | 10 | 71.40 | 0 | 0.00 | 71.90 | 10 | 195 | 5.13% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 61.40 | 61.70 | -6 | 128 | -4.68% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 54.30 | 54.10 | -5 | 329 | -1.52% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 327 | -0.61% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 354 | -0.28% |
|
| 2022/04/11 | 1 | 55.60 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 68.40 | 68.00 | -5 | 262 | -1.91% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 68.80 | 68.10 | -3 | 254 | -1.18% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 64.00 | 64.20 | -3 | 219 | -1.37% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 62.40 | 62.40 | -5 | 211 | -2.36% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 62.40 | 63.20 | -1 | 208 | -0.48% |
|
| 2022/02/24 | 5 | 70.50 | 0 | 0.00 | 69.60 | 5 | 200 | 2.49% |
|
| 2022/02/14 | 3 | 71.50 | 0 | 0.00 | 71.40 | 3 | 205 | 1.46% |
|
| 2022/02/11 | 3 | 76.50 | 0 | 0.00 | 76.10 | 3 | 201 | 1.49% |
|
| 2022/01/24 | 3 | 72.10 | 0 | 0.00 | 74.20 | 3 | 208 | 1.44% |
|
| 2022/01/11 | 5 | 76.40 | 0 | 0.00 | 76.20 | 5 | 208 | 2.40% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 82.93 | 83.20 | -3 | 218 | -1.37% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 83.90 | 84.00 | -3 | 247 | -1.21% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 83.52 | 83.50 | -6 | 254 | -2.36% |
|
| 2021/11/25 | 12 | 86.18 | 0 | 0.00 | 87.00 | 12 | 252 | 4.75% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 85.10 | 85.10 | -5 | 248 | -2.01% |
|
| 2021/11/17 | 2 | 82.50 | 0 | 0.00 | 83.00 | 2 | 259 | 0.77% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 83.30 | 84.70 | -5 | 259 | -1.93% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 83.50 | 81.70 | -5 | 266 | -1.88% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 72.60 | 73.00 | -6 | 342 | -1.75% |
|
| 2021/10/01 | 5 | 80.80 | 0 | 0.00 | 80.10 | 5 | 461 | 1.08% |
|
| 2021/09/29 | 5 | 84.00 | 0 | 0.00 | 83.30 | 5 | 504 | 0.99% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 88.50 | 88.50 | -10 | 654 | -1.53% |
|
| 2021/09/10 | 8 | 88.76 | 0 | 0.00 | 88.40 | 8 | 682 | 1.17% |
|
| 2021/09/08 | 8 | 91.45 | 0 | 0.00 | 90.60 | 8 | 692 | 1.16% |
|
| 2021/09/06 | 5 | 95.00 | 0 | 0.00 | 94.10 | 5 | 715 | 0.70% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 98.00 | 98.60 | -2 | 892 | -0.22% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 94.20 | 94.80 | -5 | 911 | -0.55% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 91.40 | 90.80 | -1 | 914 | -0.11% |
|
| 2021/08/17 | 8 | 93.00 | 0 | 0.00 | 92.30 | 8 | 946 | 0.84% |
|
| 2021/08/11 | 5 | 98.00 | 1 | 100.00 | 97.60 | 4 | 1,019 | 0.39% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 98.70 | 98.50 | -1 | 1,061 | -0.09% |
|
| 2021/08/05 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 1,180 | 0.25% |
|
| 2021/07/28 | 2 | 99.50 | 0 | 0.00 | 102.00 | 2 | 1,296 | 0.15% |
|
| 2021/07/16 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
| 2021/07/14 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,372 | 0.15% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 106.75 | 105.50 | -2 | 1,358 | -0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/07/05 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,357 | 0.07% |
|
| 2021/07/02 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 1,326 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/23 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,458 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 96.20 | 90.90 | -1 | 2,419 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,267 | -0.04% |
|
| 2021/05/06 | 2 | 113.00 | 4 | 110.00 | 109.00 | -2 | 2,231 | -0.09% |
|
| 2021/05/04 | 4 | 105.75 | 2 | 103.00 | 110.50 | 2 | 2,197 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 2,178 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/08 | 1 | 130.00 | 1 | 128.50 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 2,070 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 2,049 | -0.05% |
|
| 2021/03/30 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 1,987 | 0.00% |
|
| 2021/03/29 | 1 | 113.50 | 2 | 114.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/24 | 2 | 111.25 | 2 | 110.75 | 108.50 | 0 | 1,870 | 0.00% |
|
| 2021/03/23 | 3 | 118.67 | 0 | 0.00 | 115.00 | 3 | 1,807 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 123.20 | 127.50 | -5 | 1,742 | -0.29% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 1,653 | -0.12% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 1,619 | -0.06% |
|
| 2021/03/16 | 3 | 109.00 | 8 | 111.31 | 112.00 | -5 | 1,596 | -0.31% |
|
| 2021/03/15 | 6 | 105.67 | 9 | 110.17 | 109.00 | -3 | 1,558 | -0.19% |
|
| 2021/03/12 | 1 | 97.90 | 0 | 0.00 | 102.50 | 1 | 1,490 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 91.90 | 93.30 | -1 | 1,533 | -0.07% |
|
| 2021/03/05 | 5 | 96.00 | 5 | 95.14 | 95.00 | 0 | 1,514 | 0.00% |
|
| 2021/03/04 | 0.1 | 98.30 | 0 | 0.00 | 98.00 | 0.1 | 1,512 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 100.00 | 97.80 | -1 | 1,492 | -0.07% |
|
| 2021/03/02 | 7 | 104.43 | 8 | 103.00 | 101.00 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 1 | 107.00 | 0 | 0.00 | 112.00 | 1 | 1,387 | 0.07% |
|
| 2021/02/25 | 8 | 111.56 | 7 | 111.64 | 106.00 | 1 | 1,340 | 0.07% |
|
| 2021/02/24 | 4 | 110.00 | 3 | 105.50 | 106.50 | 1 | 1,313 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 105.08 | 105.50 | -12 | 1,238 | -0.97% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 95.79 | 96.30 | -8 | 1,300 | -0.62% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 93.98 | 94.70 | -10 | 1,297 | -0.77% |
|
| 2021/02/18 | 7 | 88.74 | 22 | 87.78 | 88.60 | -15 | 1,243 | -1.21% |
|
| 2021/02/05 | 3 | 80.10 | 0 | 0.00 | 79.80 | 3 | 1,164 | 0.26% |
|
| 2021/02/04 | 3 | 79.70 | 7 | 79.60 | 79.90 | -4 | 1,171 | -0.34% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 78.30 | 78.80 | -2 | 1,183 | -0.17% |
|
| 2021/02/02 | 1 | 78.00 | 2 | 77.80 | 77.70 | -1 | 1,221 | -0.08% |
|
| 2021/02/01 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 1,235 | 0.08% |
|
| 2021/01/29 | 5 | 79.00 | 0 | 0.00 | 79.00 | 5 | 1,234 | 0.41% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 81.80 | 82.30 | -10 | 1,216 | -0.82% |
|
| 2021/01/26 | 5 | 78.80 | 0 | 0.00 | 79.00 | 5 | 1,198 | 0.42% |
|
| 2021/01/20 | 5 | 77.20 | 0 | 0.00 | 76.50 | 5 | 1,183 | 0.42% |
|
| 2021/01/15 | 9 | 79.00 | 0 | 0.00 | 78.10 | 9 | 1,169 | 0.77% |
|
| 2021/01/12 | 10 | 81.75 | 2 | 81.00 | 81.00 | 8 | 1,135 | 0.70% |
|
| 2021/01/11 | 2 | 84.90 | 2 | 84.00 | 84.50 | 0 | 1,111 | 0.00% |
|
| 2021/01/06 | 2 | 78.80 | 0 | 0.00 | 77.50 | 2 | 1,055 | 0.19% |
|
| 2021/01/05 | 7 | 80.06 | 0 | 0.00 | 79.90 | 7 | 1,053 | 0.66% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 80.90 | 81.00 | -10 | 1,061 | -0.94% |
|
| 2020/12/30 | 3 | 78.10 | 0 | 0.00 | 78.10 | 3 | 1,053 | 0.28% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 78.00 | 79.00 | -5 | 1,059 | -0.47% |
|
| 2020/12/22 | 5 | 76.20 | 5 | 77.50 | 75.00 | 0 | 1,057 | 0.00% |
|
| 2020/12/18 | 8 | 76.60 | 0 | 0.00 | 76.10 | 8 | 1,066 | 0.75% |
|
| 2020/12/15 | 6 | 76.90 | 0 | 0.00 | 77.10 | 6 | 1,091 | 0.55% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 79.30 | 78.90 | -1 | 1,110 | -0.09% |
|
| 2020/12/11 | 13 | 78.35 | 4 | 78.00 | 78.00 | 9 | 1,161 | 0.77% |
|
| 2020/12/09 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,137 | 0.18% |
|
| 2020/12/07 | 10 | 81.75 | 0 | 0.00 | 81.30 | 10 | 1,192 | 0.84% |
|
| 2020/12/04 | 8 | 84.94 | 0 | 0.00 | 83.50 | 8 | 1,173 | 0.68% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 81.60 | 82.10 | -1 | 1,053 | -0.09% |
|
| 2020/11/25 | 4 | 80.80 | 0 | 0.00 | 80.50 | 4 | 1,053 | 0.38% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 84.20 | 82.50 | -1 | 996 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 948 | -0.11% |
|
| 2020/10/21 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 1,180 | 0.08% |
|
| 2020/10/06 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 1,743 | -0.11% |
|
| 2020/09/07 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 1,628 | 0.06% |
|
| 2020/09/04 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,670 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 67.83 | 69.40 | -4 | 1,782 | -0.22% |
|
| 2020/08/20 | 2 | 64.95 | 0 | 0.00 | 64.00 | 2 | 1,867 | 0.11% |
|
| 2020/08/17 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,877 | 0.05% |
|
| 2020/08/12 | 1 | 71.20 | 0 | 0.00 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/07 | 1 | 87.70 | 4 | 87.00 | 87.20 | -3 | 1,950 | -0.15% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 85.50 | 84.90 | -1 | 1,987 | -0.05% |
|
| 2020/08/05 | 4 | 86.00 | 1 | 86.00 | 85.10 | 3 | 1,984 | 0.15% |
|
| 2020/07/31 | 1 | 82.40 | 2 | 80.95 | 83.50 | -1 | 1,975 | -0.05% |
|
| 2020/07/30 | 1 | 84.80 | 0 | 0.00 | 81.50 | 1 | 1,967 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 77.90 | 83.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/27 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 1,863 | 0.05% |
|
| 2020/07/24 | 1 | 79.70 | 1 | 78.40 | 77.40 | 0 | 1,856 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 78.20 | 79.30 | -1 | 1,841 | -0.05% |
|
| 2020/07/21 | 1 | 78.40 | 1 | 79.50 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 73.40 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2020/07/14 | 2 | 77.65 | 1 | 78.30 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 1 | 75.40 | 2 | 75.95 | 77.10 | -1 | 1,630 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 67.40 | 70.10 | -1 | 1,584 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 67.70 | 68.30 | -1 | 1,577 | -0.06% |
|
| 2020/07/08 | 2 | 69.45 | 0 | 0.00 | 69.00 | 2 | 1,575 | 0.13% |
|
| 2020/07/06 | 1 | 67.50 | 2 | 67.40 | 68.00 | -1 | 1,539 | -0.06% |
|
| 2020/07/03 | 2 | 68.65 | 1 | 67.00 | 66.40 | 1 | 1,520 | 0.07% |
|
| 2020/07/02 | 2 | 63.25 | 4 | 65.75 | 67.10 | -2 | 1,416 | -0.14% |
|
| 2020/07/01 | 1 | 62.40 | 1 | 61.30 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 8 | 60.40 | 58.70 | -8 | 1,252 | -0.64% |
|
| 2020/06/10 | 9 | 60.31 | 0 | 0.00 | 63.30 | 9 | 1,212 | 0.74% |
|
| 2020/06/09 | 1 | 58.70 | 1 | 57.80 | 57.80 | 0 | 1,186 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,192 | -0.08% |
|
| 2020/06/04 | 1 | 57.50 | 4 | 57.90 | 58.10 | -3 | 1,184 | -0.25% |
|
| 2020/06/03 | 4 | 56.90 | 0 | 0.00 | 56.00 | 4 | 1,163 | 0.34% |
|
| 2020/05/28 | 2 | 58.60 | 0 | 0.00 | 57.90 | 2 | 1,073 | 0.19% |
|
| 2020/05/27 | 1 | 59.80 | 3 | 60.80 | 59.50 | -2 | 1,045 | -0.19% |
|
| 2020/05/15 | 1 | 52.80 | 5 | 52.62 | 51.00 | -4 | 917 | -0.44% |
|
| 2020/03/09 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 540 | 0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 292 | -0.34% |
|
| 2020/02/12 | 5 | 40.50 | 0 | 0.00 | 40.90 | 5 | 283 | 1.77% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 39.05 | 39.65 | -1 | 234 | -0.43% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 36.28 | 36.60 | -2 | 227 | -0.88% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 36.36 | 36.05 | -7 | 241 | -2.89% |
|
| 2020/01/07 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 334 | 0.60% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 373 | -0.27% |
|
| 2019/12/02 | 0 | 0.00 | 13 | 37.66 | 37.80 | -13 | 373 | -3.48% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 380 | -0.53% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 380 | -0.53% |
|
| 2019/11/13 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 376 | 0.53% |
|
| 2019/11/12 | 6 | 38.90 | 0 | 0.00 | 39.00 | 6 | 367 | 1.63% |
|
| 2019/11/11 | 4 | 40.05 | 0 | 0.00 | 39.75 | 4 | 356 | 1.12% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 41.15 | 40.85 | -1 | 316 | -0.32% |
|
| 2019/10/29 | 1 | 40.55 | 1 | 41.55 | 40.50 | 0 | 308 | 0.00% |
|
| 2019/10/28 | 3 | 39.15 | 4 | 39.74 | 40.35 | -1 | 292 | -0.34% |
|
| 2019/10/25 | 1 | 39.85 | 6 | 39.49 | 39.30 | -5 | 286 | -1.74% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 38.93 | 38.75 | -2 | 254 | -0.79% |
|
| 2019/10/23 | 5 | 38.29 | 0 | 0.00 | 38.30 | 5 | 255 | 1.96% |
|
| 2019/10/17 | 0 | 0.00 | 13 | 39.08 | 39.55 | -13 | 252 | -5.14% |
|
| 2019/10/15 | 6 | 38.31 | 6 | 39.11 | 39.10 | 0 | 231 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 199 | -1.00% |
|
| 2019/10/04 | 4 | 34.25 | 0 | 0.00 | 34.30 | 4 | 169 | 2.36% |
|
| 2019/10/03 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 168 | 1.19% |
|
| 2019/10/01 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 170 | 1.18% |
|
| 2019/09/27 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 169 | 0.59% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 34.97 | 34.95 | -3 | 167 | -1.80% |
|
| 2019/09/10 | 8 | 35.00 | 0 | 0.00 | 34.90 | 8 | 157 | 5.08% |
|
| 2019/09/06 | 3 | 34.15 | 5 | 34.10 | 34.25 | -2 | 143 | -1.39% |
|
| 2019/09/05 | 7 | 34.18 | 2 | 34.40 | 34.05 | 5 | 142 | 3.52% |
|
| 2019/09/04 | 11 | 32.98 | 0 | 0.00 | 33.00 | 11 | 135 | 8.11% |
|
| 2019/09/03 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 134 | 0.74% |
|
| 2019/08/30 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 134 | 1.49% |
|
| 2019/08/26 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 119 | 0.84% |
|
| 2019/08/23 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 119 | 0.84% |
|
| 2019/08/19 | 4 | 35.70 | 0 | 0.00 | 35.55 | 4 | 112 | 3.55% |
|
| 2019/08/08 | 5 | 33.64 | 45 | 33.30 | 33.30 | -40 | 108 | -36.99% |
|
| 2019/07/24 | 2 | 34.60 | 0 | 0.00 | 35.50 | 2 | 103 | 1.93% |
|
| 2019/07/19 | 3 | 34.25 | 0 | 0.00 | 34.00 | 3 | 94 | 3.17% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 33.15 | 32.80 | -2 | 213 | -0.94% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 32.93 | 33.00 | -4 | 227 | -1.76% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 238 | -1.68% |
|
| 2019/06/06 | 0 | 0.00 | 11 | 32.00 | 32.00 | -11 | 243 | -4.51% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 293 | -0.34% |
|
| 2019/04/10 | 5 | 32.90 | 0 | 0.00 | 32.95 | 5 | 294 | 1.70% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 284 | -0.35% |
|
| 2019/03/29 | 1 | 33.50 | 1 | 33.25 | 33.25 | 0 | 275 | 0.00% |
|
| 2019/03/28 | 5 | 33.50 | 0 | 0.00 | 33.35 | 5 | 271 | 1.84% |
|
| 2019/03/27 | 21 | 34.89 | 0 | 0.00 | 33.70 | 21 | 261 | 8.02% |
|
| 2019/03/26 | 10 | 34.20 | 0 | 0.00 | 35.60 | 10 | 209 | 4.76% |
|
| 2019/03/20 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 153 | 3.26% |
|
| 2019/03/15 | 10 | 31.50 | 0 | 0.00 | 31.60 | 10 | 152 | 6.58% |
|
| 2019/03/07 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 149 | 3.34% |
|
| 2019/01/16 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 129 | 0.77% |
|
| 2019/01/14 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 127 | 0.79% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 32.55 | 31.80 | -1 | 113 | -0.88% |
|
| 2018/12/28 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 82 | 1.22% |
|
| 2018/03/21 | 3 | 45.37 | 3 | 44.17 | 44.20 | 0 | 814 | 0.00% |
|
| 2018/03/20 | 2 | 44.10 | 2 | 43.78 | 45.10 | 0 | 793 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 42.95 | 43.65 | -1 | 684 | -0.15% |
|
| 2018/03/09 | 4 | 47.58 | 4 | 45.51 | 45.50 | 0 | 610 | 0.00% |
|
| 2018/03/08 | 3 | 53.47 | 4 | 50.98 | 46.60 | -1 | 562 | -0.18% |
|
| 2018/03/07 | 3 | 47.07 | 1 | 49.45 | 49.55 | 2 | 395 | 0.51% |
|
| 2018/03/06 | 1 | 46.40 | 1 | 46.25 | 45.05 | 0 | 347 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 49.15 | 45.70 | -1 | 300 | -0.33% |
|
| 2018/03/02 | 1 | 42.45 | 0 | 0.00 | 45.85 | 1 | 186 | 0.53% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 34.60 | 35.30 | -1 | 64 | -1.54% |
|
| 2018/02/22 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 50 | 1.97% |
|